Stock Trading History of Schlosstein Ralph

The following table details the trading activities (stock purchases, stock sales, and stock option exercises) reported to the Securities and Exchange Commission (SEC) by insider Schlosstein Ralph since year 2005. The trader's CIK number is 1059227. At the time of this reporting, Schlosstein Ralph is the Director of Blackrock Inc. (stock ticker symbol BLK).
Note that in the past SCHLOSSTEIN RALPH also reported insider trading activities as an insider of the following companies:

Blackrock Inc. (BLK)
Blackrock Preferred & Equity Advantage Trust (BTZ)
Blackrock Long-term Municipal Advantage Trust (BTA)
Blackrock Real Asset Equity Trust (BCF)
Blackrock World Investment Trust (BWC)
Blackrock Enhanced Dividend Achievers Trust (BDJ)
Blackrock Inc /ny (BLK)
Blackrock High Income Shares (HIS)
Blackrock Global Opportunities Equity Trust (BOE)
Blackrock Health Sciences Trust (BME)

Stock purchases, sales, and option exercises reported by *Schlosstein Ralph* since 2005.
Trade Date	Symbol	Company Name (Issuer)	Trade Type	Shares	Price ($)	Value ($)
2007-02-14	BLK	Blackrock Inc.	Sale	49,000	172.01	8,428,473
2007-02-14	BLK	Blackrock Inc.	Sale	61,000	172.13	10,499,959
2007-02-14	BLK	Blackrock Inc.	Option Exercise	11,000	43.31	476,437
2007-02-13	BLK	Blackrock Inc.	Sale	11,459	171.10	1,960,593
2007-02-14	BLK	Blackrock Inc.	Sale	2,800	171.00	478,800
2007-02-14	BLK	Blackrock Inc.	Sale	8,200	171.06	1,402,692
2007-02-13	BLK	Blackrock Inc.	Option Exercise	49,000	43.31	2,122,312
2007-02-13	BLK	Blackrock Inc.	Sale	37,541	170.65	6,406,552
2007-01-17	BTZ	Blackrock Preferred & Equity Advantage Trust	Purchase	100	25.01	2,501
2007-01-17	BTA	Blackrock Long-term Municipal Advantage Trust	Purchase	100	14.81	1,481
2007-01-17	BCF	Blackrock Real Asset Equity Trust	Purchase	100	14.38	1,438
2006-11-10	BLK	Blackrock Inc.	Sale	15,000	141.21	2,118,105
2006-11-13	BLK	Blackrock Inc.	Sale	5,000	141.93	709,656
2006-01-12	BWC	Blackrock World Investment Trust	Purchase	100	15.08	1,508
2006-01-12	BDJ	Blackrock Enhanced Dividend Achievers Trust	Purchase	100	13.57	1,357
2005-08-15	BLK	Blackrock Inc /ny	Sale	25,000	86.00	2,150,000
2005-06-20	HIS	Blackrock High Income Shares	Purchase	100	2.80	280
2005-06-20	BOE	Blackrock Global Opportunities Equity Trust	Purchase	100	25.01	2,501
2005-04-22	BME	Blackrock Health Sciences Trust	Purchase	100	25.05	2,505

Insider trading activities including stock purchases, stock sales, and option exercises listed in the above table cannot be completely guaranteed as to their accuracy. For more information regarding the trades made by Schlosstein Ralph (Director of Blackrock Inc. at the time of this reporting) see the Securities and Exchange Commission (SEC) website.