Stock Trading History of Peiker Edwin W Jr

The following table details the trading activities (stock purchases, stock sales, and stock option exercises) reported to the Securities and Exchange Commission (SEC) by insider Peiker Edwin W Jr since year 2005. The trader's CIK number is 1176486. At the time of this reporting, Peiker Edwin W Jr is the Director of Royal Gold Inc (stock ticker symbol RGLD).

Stock purchases, sales, and option exercises reported by *Peiker Edwin W Jr* since 2005.
Trade Date	Symbol	Company Name (Issuer)	Trade Type	Shares	Price ($)	Value ($)
2007-08-01	RGLD	Royal Gold Inc	Sale	5,000	24.31	121,550
2007-06-01	RGLD	Royal Gold Inc	Sale	5,000	27.07	135,350
2007-04-02	RGLD	Royal Gold Inc	Sale	5,000	30.02	150,100
2007-02-20	RGLD	Royal Gold Inc	Sale	6,170	32.01	197,501
2006-12-01	RGLD	Royal Gold Inc	Sale	5,000	31.86	159,300
2006-11-06	RGLD	Royal Gold Inc	Option Exercise	5,000	14.12	70,625
2006-11-01	RGLD	Royal Gold Inc	Sale	5,000	30.15	150,750
2006-10-02	RGLD	Royal Gold Inc	Sale	5,000	27.00	135,000
2006-09-01	RGLD	Royal Gold Inc	Sale	5,000	29.27	146,350
2006-08-01	RGLD	Royal Gold Inc	Sale	5,000	29.86	149,325
2006-07-03	RGLD	Royal Gold Inc	Sale	5,000	28.62	143,125
2006-06-01	RGLD	Royal Gold Inc	Sale	5,000	28.08	140,400
2006-05-01	RGLD	Royal Gold Inc	Sale	5,000	34.55	172,750
2006-04-03	RGLD	Royal Gold Inc	Sale	5,000	35.86	179,318
2006-03-31	RGLD	Royal Gold Inc	Sale	3,000	36.76	110,265
2006-03-01	RGLD	Royal Gold Inc	Sale	5,000	31.27	156,350
2006-02-01	RGLD	Royal Gold Inc	Sale	5,000	39.00	195,000
2006-01-03	RGLD	Royal Gold Inc	Sale	5,000	35.96	179,775
2005-12-01	RGLD	Royal Gold Inc	Sale	5,000	26.29	131,450
2005-11-01	RGLD	Royal Gold Inc	Sale	5,000	23.00	115,000
2005-10-03	RGLD	Royal Gold Inc	Sale	5,000	26.80	134,000
2005-09-01	RGLD	Royal Gold Inc	Sale	5,000	24.34	121,700
2005-08-01	RGLD	Royal Gold Inc	Sale	5,000	19.42	97,100
2005-06-13	RGLD	Royal Gold Inc	Sale	1,212	19.00	23,028
2005-04-19	RGLD	Royal Gold Inc	Sale	5,000	19.00	95,000
2005-05-04	RGLD	Royal Gold Inc	Sale	5,000	19.00	95,000
2005-06-07	RGLD	Royal Gold Inc	Sale	3,788	19.00	71,972
2005-03-09	RGLD	Royal Gold Inc	Sale	5,000	19.00	95,000

Insider trading activities including stock purchases, stock sales, and option exercises listed in the above table cannot be completely guaranteed as to their accuracy. For more information regarding the trades made by Peiker Edwin W Jr (Director of Royal Gold Inc at the time of this reporting) see the Securities and Exchange Commission (SEC) website.