Stock Trading History of Spector Warren J

The following table details the trading activities (stock purchases, stock sales, and stock option exercises) reported to the Securities and Exchange Commission (SEC) by insider Spector Warren J since year 2005. The trader's CIK number is 1180139. At the time of this reporting, Spector Warren J is the Co-Pres./Co-COO of Bear Stearns Companies Inc (stock ticker symbol BSC).

Stock purchases, sales, and option exercises reported by *Spector Warren J* since 2005.
Trade Date	Symbol	Company Name (Issuer)	Trade Type	Shares	Price ($)	Value ($)
2007-03-22	BSC	Bear Stearns Companies Inc	Sale	2,962	151.26	448,032
2007-03-22	BSC	Bear Stearns Companies Inc	Option Exercise	2,962	.00	0
2006-12-21	BSC	Bear Stearns Companies Inc	Sale	69,197	164.12	11,356,611
2006-12-21	BSC	Bear Stearns Companies Inc	Option Exercise	69,197	38.75	2,681,383
2006-12-18	BSC	Bear Stearns Companies Inc	Option Exercise	44,096	.00	0
2006-02-23	BSC	Bear Stearns Companies Inc	Sale	24,620	135.08	3,325,669
2006-02-23	BSC	Bear Stearns Companies Inc	Option Exercise	24,620	.00	0

Insider trading activities including stock purchases, stock sales, and option exercises listed in the above table cannot be completely guaranteed as to their accuracy. For more information regarding the trades made by Spector Warren J (Co-Pres./Co-COO of Bear Stearns Companies Inc at the time of this reporting) see the Securities and Exchange Commission (SEC) website.