Stock Trading History of Cox Cader B Iii

The following table details the trading activities (stock purchases, stock sales, and stock option exercises) reported to the Securities and Exchange Commission (SEC) by insider Cox Cader B Iii since year 2005. The trader's CIK number is 1243390. At the time of this reporting, Cox Cader B Iii is the Director of Capital City Bank Group Inc (stock ticker symbol CCBG).

Stock purchases, sales, and option exercises reported by *Cox Cader B Iii* since 2005.
Trade Date	Symbol	Company Name (Issuer)	Trade Type	Shares	Price ($)	Value ($)
2006-12-04	CCBG	Capital City Bank Group Inc	Purchase	424	28.54	12,100
2006-06-02	CCBG	Capital City Bank Group Inc	Purchase	634	31.31	19,850
2006-05-03	CCBG	Capital City Bank Group Inc	Purchase	29	34.61	1,003
2006-03-03	CCBG	Capital City Bank Group Inc	Purchase	486	31.43	15,276
2006-02-08	CCBG	Capital City Bank Group Inc	Purchase	60	33.81	2,028
2005-09-08	CCBG	Capital City Bank Group Inc	Purchase	102	31.81	3,244
2005-06-02	CCBG	Capital City Bank Group Inc	Purchase	112	35.73	4,001
2005-05-02	CCBG	Capital City Bank Group Inc	Purchase	2,447	36.16	88,495

Insider trading activities including stock purchases, stock sales, and option exercises listed in the above table cannot be completely guaranteed as to their accuracy. For more information regarding the trades made by Cox Cader B Iii (Director of Capital City Bank Group Inc at the time of this reporting) see the Securities and Exchange Commission (SEC) website.