Stock Trading History of Chase Peter R

The following table details the trading activities (stock purchases, stock sales, and stock option exercises) reported to the Securities and Exchange Commission (SEC) by insider Chase Peter R since year 2005. The trader's CIK number is 1254837. At the time of this reporting, Chase Peter R is the Chairman, President, CEO of Chase Corp (stock ticker symbol CCF).

Stock purchases, sales, and option exercises reported by *Chase Peter R* since 2005.
Trade Date	Symbol	Company Name (Issuer)	Trade Type	Shares	Price ($)	Value ($)
2008-01-23	CCF	Chase Corp	Sale	2,500	25.03	62,575
2008-01-24	CCF	Chase Corp	Sale	5,000	26.50	132,500
2008-01-25	CCF	Chase Corp	Sale	2,500	28.50	71,250
2007-12-18	CCF	Chase Corp	Sale	25,000	22.02	550,500
2007-12-07	CCF	Chase Corp	Sale	4,800	22.00	105,600
2007-10-18	CCF	Chase Corp	Sale	2,700	22.00	59,400
2007-10-03	CCF	Chase Corp	Sale	7,500	21.00	157,500
2007-10-02	CCF	Chase Corp	Sale	10,000	20.00	200,000
2007-10-03	CCF	Chase Corp	Sale	7,500	21.00	157,500
2007-10-02	CCF	Chase Corp	Sale	10,000	20.00	200,000
2007-08-29	CCF	Chase Corp	Sale	400	17.30	6,920
2007-08-30	CCF	Chase Corp	Sale	29,630	17.09	506,370
2007-08-24	CCF	Chase Corp	Sale	5,000	17.31	86,550
2007-08-09	CCF	Chase Corp	Sale	2,600	18.00	46,800
2007-07-25	CCF	Chase Corp	Sale	600	19.00	11,400
2007-06-13	CCF	Chase Corp	Sale	100	20.10	2,010
2007-07-13	CCF	Chase Corp	Sale	1,500	20.19	30,285
2007-02-08	CCF	Chase Corp	Option Exercise	122,385	10.50	1,285,042
2007-02-01	CCF	Chase Corp	Sale	5,000	33.00	165,000
2007-01-26	CCF	Chase Corp	Sale	3,300	32.50	107,250
2007-01-25	CCF	Chase Corp	Sale	1,700	32.50	55,250
2007-01-25	CCF	Chase Corp	Option Exercise	50,000	10.50	525,000
2007-01-22	CCF	Chase Corp	Sale	10,000	30.00	300,000
2006-11-21	CCF	Chase Corp	Sale	5,000	21.50	107,500
2006-10-25	CCF	Chase Corp	Option Exercise	50,000	10.50	525,000
2006-10-05	CCF	Chase Corp	Option Exercise	47,615	11.55	549,953
2006-08-31	CCF	Chase Corp	Sale	2,000	16.75	33,500
2006-08-02	CCF	Chase Corp	Sale	1,600	17.00	27,200
2006-05-01	CCF	Chase Corp	Sale	6,000	15.00	90,000
2005-05-16	CCF	Chase Corp	Sale	7,800	14.00	109,223
2005-05-06	CCF	Chase Corp	Sale	2,000	14.00	28,000

Insider trading activities including stock purchases, stock sales, and option exercises listed in the above table cannot be completely guaranteed as to their accuracy. For more information regarding the trades made by Chase Peter R (Chairman, President, CEO of Chase Corp at the time of this reporting) see the Securities and Exchange Commission (SEC) website.