Stock Trading History of Schiotis Yvette M

The following table details the trading activities (stock purchases, stock sales, and stock option exercises) reported to the Securities and Exchange Commission (SEC) by insider Schiotis Yvette M since year 2005. The trader's CIK number is 1256411. At the time of this reporting, Schiotis Yvette M is the Corporate Secretary of Aluminum Co . (stock ticker symbol RS). See this page for all insider trading activities at Aluminum Co .

Stock purchases, sales, and option exercises reported by insider *Schiotis Yvette M* since 2005.
Trade Date	Symbol	Company Name (Issuer)	Trade Type	Shares	Price ($)	Value ($)
2008-05-02	RS	Aluminum Co	Sale	9,669	61.00	589,809
2008-02-29	RS	Aluminum Co	Option Exercise	7,500	18.56	139,200
2008-02-29	RS	Aluminum Co	Sale	6,800	56.06	381,192
2008-02-29	RS	Aluminum Co	Sale	700	56.13	39,289
2007-10-26	RS	Aluminum Co	Sale	25,000	57.73	1,443,250
2007-04-09	RS	Aluminum Co	Option Exercise	7,500	18.56	139,200
2007-04-09	RS	Aluminum Co	Sale	7,500	51.45	385,884
2006-12-11	RS	Aluminum Co	Option Exercise	5,000	12.80	64,000
2006-12-11	RS	Aluminum Co	Sale	5,000	40.57	202,850
2005-07-28	RS	Aluminum Co	Sale	2,500	46.43	116,070

Insider trading activities including stock purchases, stock sales, and option exercises listed in the above table cannot be completely guaranteed as to their accuracy. For more information regarding the trades made by Schiotis Yvette M (Corporate Secretary of Aluminum Co at the time of this reporting) see the Securities and Exchange Commission (SEC) website.