Stock Trading History of Fricke Philip K

The following table details the trading activities (stock purchases, stock sales, and stock option exercises) reported to the Securities and Exchange Commission (SEC) by insider Fricke Philip K since year 2005. The trader's CIK number is 1306207. At the time of this reporting, Fricke Philip K is the Director of Interchange Corp (stock ticker symbol INCX).

Stock purchases, sales, and option exercises reported by *Fricke Philip K* since 2005.
Trade Date	Symbol	Company Name (Issuer)	Trade Type	Shares	Price ($)	Value ($)
2006-05-19	INCX	Interchange Corp	Sale	13,000	3.53	45,864
2006-04-08	INCX	Interchange Corp	Sale	54,000	2.93	158,112
2006-05-19	INCX	Interchange Corp	Purchase	8,523	4.59	39,092
2006-05-22	INCX	Interchange Corp	Purchase	4,477	4.62	20,706
2006-03-16	INCX	Interchange Corp	Sale	23,000	3.28	75,478
2006-03-15	INCX	Interchange Corp	Sale	47,500	3.58	169,880

Insider trading activities including stock purchases, stock sales, and option exercises listed in the above table cannot be completely guaranteed as to their accuracy. For more information regarding the trades made by Fricke Philip K (Director of Interchange Corp at the time of this reporting) see the Securities and Exchange Commission (SEC) website.