The following table details the trading activities
(stock purchases, stock sales, and stock option exercises)
reported to the Securities and Exchange Commission (SEC)
by insider Forshay Steven E since year 2005.
The trader's CIK number is 1315522.
At the time of this reporting, Forshay Steven E is the Sr. Vice President, Research of
Dolby Laboratories, Inc.
(stock ticker symbol DLB).
Stock purchases, sales, and option exercises reported by Forshay Steven E since 2005.
Trade Date
Symbol
Company Name (Issuer)
Trade Type
Shares
Price ($)
Value ($)
2006-11-22
DLB
Dolby Laboratories, Inc.
Sale
5,504
28.04
154,356
2006-11-21
DLB
Dolby Laboratories, Inc.
Sale
10,000
28.69
286,922
2006-11-20
DLB
Dolby Laboratories, Inc.
Sale
10,000
29.20
292,044
2006-11-17
DLB
Dolby Laboratories, Inc.
Sale
10,000
28.54
285,373
2006-11-16
DLB
Dolby Laboratories, Inc.
Sale
10,000
29.04
290,355
2006-11-15
DLB
Dolby Laboratories, Inc.
Sale
10,000
28.46
284,600
2006-11-14
DLB
Dolby Laboratories, Inc.
Sale
10,000
28.00
280,000
2006-05-01
DLB
Dolby Laboratories, Inc.
Sale
1,000
23.60
23,596
2006-05-01
DLB
Dolby Laboratories, Inc.
Sale
1,000
23.60
23,596
2006-04-28
DLB
Dolby Laboratories, Inc.
Sale
10,000
22.50
225,000
2006-03-07
DLB
Dolby Laboratories, Inc.
Sale
10,000
22.00
220,000
2006-02-23
DLB
Dolby Laboratories, Inc.
Sale
8,000
20.05
160,400
2006-01-27
DLB
Dolby Laboratories, Inc.
Sale
10,000
20.00
200,000
Insider trading activities including stock purchases, stock sales, and option exercises
listed in the above table cannot be completely guaranteed as to their accuracy.
For more information regarding the trades made by Forshay Steven E
(Sr. Vice President, Research of Dolby Laboratories, Inc. at the time of this reporting) see
the Securities and Exchange Commission (SEC) website.
