Stock Trading History of Ray Scott H

The following table details the trading activities (stock purchases, stock sales, and stock option exercises) reported to the Securities and Exchange Commission (SEC) by insider Ray Scott H since year 2005. The trader's CIK number is 1329220. At the time of this reporting, Ray Scott H is the Chief Financial Officer of Valueclick Inc/ca (stock ticker symbol VCLK).

Stock purchases, sales, and option exercises reported by *Ray Scott H* since 2005.
Trade Date	Symbol	Company Name (Issuer)	Trade Type	Shares	Price ($)	Value ($)
2007-11-27	VCLK	Valueclick Inc/ca	Option Exercise	30,870	13.38	412,937
2007-11-28	VCLK	Valueclick Inc/ca	Option Exercise	2,463	10.57	26,033
2007-11-27	VCLK	Valueclick Inc/ca	Sale	30,870	21.00	648,270
2007-11-28	VCLK	Valueclick Inc/ca	Sale	2,463	21.20	52,215
2006-11-17	VCLK	Valueclick Inc/ca	Sale	51,379	21.89	1,124,563
2006-11-17	VCLK	Valueclick Inc/ca	Option Exercise	51,379	10.61	545,002
2006-11-06	VCLK	Valueclick Inc/ca	Option Exercise	81,000	7.81	632,879
2006-11-06	VCLK	Valueclick Inc/ca	Sale	81,000	21.17	1,714,770
2006-08-15	VCLK	Valueclick Inc/ca	Sale	4,500	17.10	76,950
2006-06-07	VCLK	Valueclick Inc/ca	Sale	2,000	15.04	30,080

Insider trading activities including stock purchases, stock sales, and option exercises listed in the above table cannot be completely guaranteed as to their accuracy. For more information regarding the trades made by Ray Scott H (Chief Financial Officer of Valueclick Inc/ca at the time of this reporting) see the Securities and Exchange Commission (SEC) website.