Stock Trading History of Stephens Gerald D

The following table details the trading activities (stock purchases, stock sales, and stock option exercises) reported to the Securities and Exchange Commission (SEC) by insider Stephens Gerald D since year 2005. The trader's CIK number is 900787. At the time of this reporting, Stephens Gerald D is the Director of Rli Corp . (stock ticker symbol RLI). See this page for all insider trading activities at Rli Corp .

Stock purchases, sales, and option exercises reported by insider *Stephens Gerald D* since 2005.
Trade Date	Symbol	Company Name (Issuer)	Trade Type	Shares	Price ($)	Value ($)
2008-09-19	RLI	Rli Corp	Option Exercise	55,114	15.91	876,659
2008-03-12	RLI	Rli Corp	Sale	9,292	52.31	486,059
2007-07-18	RLI	Rli Corp	Option Exercise	77,762	21.10	1,640,778
2007-02-21	RLI	Rli Corp	Sale	900	58.30	52,470
2007-02-05	RLI	Rli Corp	Sale	300	56.00	16,800
2006-11-27	RLI	Rli Corp	Option Exercise	75,256	13.00	978,328
2006-03-31	RLI	Rli Corp	Option Exercise	23,396	9.15	214,073
2006-03-21	RLI	Rli Corp	Option Exercise	20,000	9.15	183,000
2006-02-03	RLI	Rli Corp	Sale	0	53.63	0
2006-01-31	RLI	Rli Corp	Sale	0	54.25	0
2006-01-11	RLI	Rli Corp	Option Exercise	42,802	24.80	1,061,703

Insider trading activities including stock purchases, stock sales, and option exercises listed in the above table cannot be completely guaranteed as to their accuracy. For more information regarding the trades made by Stephens Gerald D (Director of Rli Corp at the time of this reporting) see the Securities and Exchange Commission (SEC) website.