Stock Trading History of Dickson Alan T

The following table details the trading activities (stock purchases, stock sales, and stock option exercises) reported to the Securities and Exchange Commission (SEC) by insider Dickson Alan T since year 2005. The trader's CIK number is 902124. At the time of this reporting, Dickson Alan T is the Director of Ruddick Corp (stock ticker symbol RDK).

Stock purchases, sales, and option exercises reported by *Dickson Alan T* since 2005.
Trade Date	Symbol	Company Name (Issuer)	Trade Type	Shares	Price ($)	Value ($)
2007-05-21	RDK	Ruddick Corp	Sale	53,933	30.57	1,648,646
2007-05-18	RDK	Ruddick Corp	Sale	58,200	30.78	1,791,354
2007-05-16	RDK	Ruddick Corp	Sale	168,000	30.90	5,191,236
2007-05-17	RDK	Ruddick Corp	Sale	14,600	30.82	449,972
2007-05-15	RDK	Ruddick Corp	Sale	101,200	30.89	3,126,068
2007-05-11	RDK	Ruddick Corp	Sale	30,000	30.91	927,300
2007-05-14	RDK	Ruddick Corp	Sale	11,900	30.94	368,212
2007-02-14	RDK	Ruddick Corp	Sale	90,200	27.90	2,516,644
2007-02-13	RDK	Ruddick Corp	Sale	75,000	27.84	2,088,375
2007-02-01	RDK	Ruddick Corp	Sale	25,000	27.87	696,750
2007-01-29	RDK	Ruddick Corp	Sale	16,500	27.78	458,370
2007-01-30	RDK	Ruddick Corp	Sale	9,900	27.78	274,972
2007-01-29	RDK	Ruddick Corp	Sale	16,500	27.78	458,370
2007-01-30	RDK	Ruddick Corp	Sale	9,900	27.78	274,972
2007-01-24	RDK	Ruddick Corp	Sale	46,700	27.80	1,298,493
2006-12-27	RDK	Ruddick Corp	Sale	13,900	28.47	395,720
2006-12-21	RDK	Ruddick Corp	Sale	5,000	28.50	142,524
2006-12-13	RDK	Ruddick Corp	Sale	20,000	27.72	554,490
2006-12-12	RDK	Ruddick Corp	Sale	20,000	27.64	552,760
2006-11-21	RDK	Ruddick Corp	Sale	30,100	28.36	853,485
2006-11-20	RDK	Ruddick Corp	Sale	12,800	28.45	364,181
2006-11-17	RDK	Ruddick Corp	Sale	4,150	28.60	118,710
2006-11-17	RDK	Ruddick Corp	Sale	9,150	28.64	262,028
2006-11-16	RDK	Ruddick Corp	Sale	7,200	28.75	206,978
2006-11-14	RDK	Ruddick Corp	Sale	40,000	28.60	1,143,800
2006-11-15	RDK	Ruddick Corp	Sale	17,250	28.69	494,913
2006-11-15	RDK	Ruddick Corp	Sale	17,150	28.68	491,874
2006-11-13	RDK	Ruddick Corp	Sale	40,000	28.30	1,132,140

Insider trading activities including stock purchases, stock sales, and option exercises listed in the above table cannot be completely guaranteed as to their accuracy. For more information regarding the trades made by Dickson Alan T (Director of Ruddick Corp at the time of this reporting) see the Securities and Exchange Commission (SEC) website.