Insider Trading activities of 99 Cents Only Stores insiders.

Monthly summaries of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of 99 Cents Only Stores since 2005 are illustrated in Table 1 and Table 2. Table 1 shows the monthly insider trading data of 99 Cents Only Stores since year 2005. Table 2 shows the detailed insider transactions of 99 Cents Only Stores since 2005. The reporting company's ticker symbol is NDN. The reporting company's CIK number is 1011290.
The total value of stock buying since 2005 is $4,232,504.
The total value of stock sales since 2005 is $22,014,668.
The total value of stock option exercises since 2005 is $142,904.


Table 1. Monthly summaries of insider stock purchases, sales, and option exercises for 99 Cents Only Stores (NDN).
Trading Period Insider Buying Insider Sales Option Exercises
year-month Shares Value Shares Value Shares Value
2010-07 0 $0 8,500 $136,000 0 $0
2010-06 0 $0 8,500 $121,125 0 $0
2010-05 0 $0 8,500 $119,884 0 $0
2010-04 0 $0 8,500 $138,329 0 $0
2010-03 0 $0 9,500 $160,407 0 $0
2010-02 0 $0 10,000 $164,050 0 $0
2010-01 0 $0 7,500 $98,250 0 $0
2009-04 0 $0 198,277 $1,906,631 0 $0
2009-03 0 $0 40,641 $341,939 0 $0
2009-02 95,223 $689,441 124,740 $1,009,113 0 $0
2009-01 0 $0 19,000 $161,918 0 $0
2008-12 0 $0 55,150 $579,449 0 $0
2008-11 0 $0 516,169 $5,476,576 0 $0
2008-10 0 $0 7,638 $70,957 0 $0
2008-09 0 $0 96,817 $1,000,150 0 $0
2008-08 347,396 $2,801,302 7,003 $54,322 0 $0
2008-07 0 $0 1,537,852 $10,165,122 0 $0
2008-06 0 $0 2,746 $21,265 0 $0
2008-05 0 $0 1,600 $14,624 0 $0
2008-04 0 $0 24,168 $235,539 0 $0
2008-03 5,300 $49,337 0 $0 0 $0
2008-02 54,120 $456,728 4,645 $39,018 0 $0
2008-01 29,500 $220,896 0 $0 0 $0
2007-11 1,000 $9,110 0 $0 0 $0
2007-08 500 $5,690 0 $0 0 $0
2007-06 0 $0 0 $0 25,006 $132,030
2006-10 0 $0 0 $0 3,251 $10,874

Table 2. Detailed insider stock purchases, sales, and option exercises of 99 Cents Only Stores insiders (NDN)
  Trade Date   Insider Name Trade Type     Shares       Price ($)   Value ($)
2010-07-13 Kautz Robert F (Executive Vice President & CFO) Sale 8,500 16.00 136,000
2010-06-22 Kautz Robert F (Exec VP & CFO) Sale 8,500 14.25 121,125
2010-05-25 Kautz Robert F (Exec VP & CFO) Sale 8,500 14.10 119,884
2010-04-05 Kautz Robert F (Exec VP & CFO) Sale 8,500 16.27 138,329
2010-03-15 Kautz Robert F (Exec VP & CFO) Sale 9,500 16.88 160,407
2010-02-23 Kautz Robert F (Exec VP & CFO) Sale 10,000 16.40 164,050
2010-01-04 Kautz Robert F (Exec VP & CFO) Sale 7,500 13.10 98,250
2009-04-07 Akre Charles T Jr (10% Owner) Sale 198,277 9.62 1,906,631
2009-03-26 Akre Charles T Jr (10% Owner) Sale 6,300 9.75 61,443
2009-03-20 Akre Charles T Jr (10% Owner) Sale 4,341 9.12 39,576
2009-03-05 Akre Charles T Jr (10% Owner) Sale 10,000 8.34 83,440
2009-03-03 Akre Charles T Jr (10% Owner) Sale 20,000 7.87 157,480
2009-02-27 Akre Charles T Jr (10% Owner) Sale 38,000 8.14 309,472
2009-02-26 Akre Charles T Jr (10% Owner) Sale 50,000 8.11 405,500
2009-02-20 Akre Charles T Jr (10% Owner) Sale 6,000 7.74 46,428
2009-02-13 Akre Charles T Jr (10% Owner) Sale 7,500 7.82 58,680
2009-02-13 Flamholtz Eric George Buy 1,000 7.92 7,920
2009-02-10 Gold David (Chairman of the Board) Buy 999 7.40 7,392
2009-02-10 Gold Sherry Buy 999 7.40 7,392
2009-02-09 Woo Peter Buy 10,000 7.35 73,500
2009-02-09 Flamholtz Eric George Buy 1,225 7.26 8,893
2009-02-09 Gold David (Chairman of the Board) Buy 20,000 7.24 144,900
2009-02-09 Gold Sherry Buy 20,000 7.24 144,900
2009-02-05 Akre Charles T Jr (10% Owner) Buy 41,000 7.18 294,544
2009-02-05 Akre Charles T Jr (10% Owner) Sale 5,000 7.97 39,850
2009-02-04 Akre Charles T Jr (10% Owner) Sale 11,700 8.22 96,209
2009-02-03 Akre Charles T Jr (10% Owner) Sale 6,540 8.10 52,974
2009-01-28 Akre Charles T Jr (10% Owner) Sale 19,000 8.52 161,918
2008-12-31 Akre Charles T Jr (10% Owner) Sale 21,000 10.67 224,070
2008-12-30 Akre Charles T Jr (10% Owner) Sale 30,150 10.38 312,926
2008-12-29 Akre Charles T Jr (10% Owner) Sale 2,700 10.67 28,814
2008-12-26 Akre Charles T Jr (10% Owner) Sale 1,300 10.49 13,639
2008-11-24 Akre Charles T Jr (10% Owner) Sale 9,000 9.57 86,139
2008-11-21 Akre Charles T Jr (10% Owner) Sale 15,000 8.93 133,995
2008-11-20 Akre Charles T Jr (10% Owner) Sale 231,809 10.51 2,436,080
2008-11-19 Akre Charles T Jr (10% Owner) Sale 211,550 10.67 2,258,084
2008-11-13 Akre Charles T Jr (10% Owner) Sale 13,000 11.72 152,373
2008-11-10 Akre Charles T Jr (10% Owner) Sale 8,000 12.18 97,432
2008-11-05 Akre Charles T Jr (10% Owner) Sale 27,810 11.24 312,473
2008-10-23 Akre Charles T Jr (10% Owner) Sale 7,638 9.29 70,957
2008-09-24 Akre Charles T Jr (10% Owner) Sale 36,600 10.72 392,352
2008-09-23 Akre Charles T Jr (10% Owner) Sale 6,807 10.72 72,950
2008-09-22 Akre Charles T Jr (10% Owner) Sale 400 10.47 4,188
2008-09-18 Akre Charles T Jr (10% Owner) Sale 10,550 9.70 102,282
2008-09-16 Akre Charles T Jr (10% Owner) Sale 42,460 10.09 428,378
2008-08-28 Gold David (Chairman of the Board) Buy 61,999 8.10 502,315
2008-08-28 Gold Sherry Buy 61,999 8.10 502,315
2008-08-27 Akre Charles T Jr (10% Owner) Sale 5,503 8.00 44,001
2008-08-27 Gold David (Chairman of the Board) Buy 11,700 8.02 93,845
2008-08-27 Gold Sherry Buy 11,700 8.02 93,845
2008-08-26 Gold David (Chairman of the Board) Buy 99,999 8.04 804,491
2008-08-26 Gold Sherry Buy 99,999 8.04 804,491
2008-08-05 Akre Charles T Jr (10% Owner) Sale 1,500 6.88 10,321
2008-07-23 Akre Charles T Jr (10% Owner) Sale 199,700 7.23 1,443,231
2008-07-21 Akre Charles T Jr (10% Owner) Sale 7,100 6.49 46,057
2008-07-18 Akre Charles T Jr (10% Owner) Sale 273,700 6.56 1,794,650
2008-07-17 Akre Charles T Jr (10% Owner) Sale 769,500 6.47 4,978,665
2008-07-10 Akre Charles T Jr (10% Owner) Sale 1,200 6.61 7,934
2008-07-08 Akre Charles T Jr (10% Owner) Sale 44,544 6.53 291,050
2008-07-07 Akre Charles T Jr (10% Owner) Sale 25,100 6.49 162,848
2008-07-03 Akre Charles T Jr (10% Owner) Sale 27,708 6.52 180,517
2008-07-02 Akre Charles T Jr (10% Owner) Sale 189,300 6.66 1,260,170
2008-06-11 Akre Charles T Jr (10% Owner) Sale 2,746 7.74 21,265
2008-05-08 Akre Charles T Jr (10% Owner) Sale 1,600 9.14 14,624
2008-04-28 Akre Charles T Jr (10% Owner) Sale 3,618 9.86 35,666
2008-04-07 Akre Charles T Jr (10% Owner) Sale 1,590 9.58 15,231
2008-04-04 Akre Charles T Jr (10% Owner) Sale 8,940 9.65 86,277
2008-04-02 Akre Charles T Jr (10% Owner) Sale 3,000 10.23 30,693
2008-03-04 Akre Charles T Jr (10% Owner) Buy 5,300 9.31 49,337
2008-02-29 Woo Peter Buy 10,000 9.34 93,400
2008-02-08 Akre Charles T Jr (10% Owner) Sale 4,645 8.40 39,018
2008-02-07 Akre Charles T Jr (10% Owner) Buy 44,120 8.24 363,328
2008-01-28 Akre Charles T Jr (10% Owner) Buy 29,500 7.49 220,896
2007-11-14 Dunbar Jennifer Holden Buy 1,000 9.11 9,110
2007-08-20 Dunbar Jennifer Holden Buy 500 11.38 5,690
2007-06-13 Holen Marvin L Option Ex 12,503 5.28 66,015
2007-06-12 Glascott Lawrence Option Ex 12,503 5.28 66,015
2006-10-19 Glascott Lawrence Option Ex 3,251 3.34 10,874

Insider trading activities including stock purchases, stock sales, and option exercises of NDN listed in the above tables cannot be completely guaranteed as to their accuracy. For more insider trading information of 99 Cents Only Stores (symbol NDN, CIK number 1011290) see the Securities and Exchange Commission (SEC) website.