Insider Trading activities of Dolby Laboratories, Inc. insiders. , Part 7

Monthly summaries of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Dolby Laboratories, Inc. since 2005 are illustrated in Table 1 and Table 2. Table 1 shows the monthly insider trading data of Dolby Laboratories, Inc. since year 2005. (See page 1 of this report.) Table 2 shows the detailed insider transactions of Dolby Laboratories, Inc. since 2005. The reporting company's ticker symbol is DLB. The reporting company's CIK number is 1308547.
The total value of stock buying since 2005 is $0.
The total value of stock sales since 2005 is $987,015,851.
The total value of stock option exercises since 2005 is $38,836,841.



Table 2. Detailed insider stock purchases, sales, and option exercises of Dolby Laboratories, Inc. insiders (DLB) , Part 7
  Trade Date   Insider Name Trade Type     Shares       Price ($)   Value ($)
2007-06-18 Jasper N William Jr (President and CEO) Sale 10,000 32.63 326,320
2007-06-15 Jasper N William Jr (President and CEO) Sale 10,000 32.72 327,220
2007-06-14 Jasper N William Jr (President and CEO) Sale 10,000 32.92 329,250
2007-06-13 Jasper N William Jr (President and CEO) Sale 10,000 32.91 329,120
2007-06-12 Jasper N William Jr (President and CEO) Sale 10,000 32.83 328,280
2007-06-11 Jasper N William Jr (President and CEO) Sale 10,000 32.41 324,129
2007-06-05 Jaffe Martin A (Exec. V.P., Bus. Affairs) Sale 7,500 33.91 254,317
2007-06-05 Jasper N William Jr (President and CEO) Sale 10,000 33.87 338,710
2007-06-04 Jasper N William Jr (President and CEO) Sale 10,000 33.85 336,707
2007-06-01 Partridge Timothy A (Sr . V.P. & GM, Prof. Division) Sale 10,000 33.98 339,750
2007-05-30 Dolby Ray (Chairman of the Board) Sale 8,000,000 30.64 245,120,000
2007-05-23 Anderson Mark S (Sr. V.P., Gen. Coun. & Secrty.) Sale 10,000 34.03 340,319
2007-05-23 Jasper N William Jr (President and CEO) Sale 10,000 34.09 340,930
2007-05-22 Jasper N William Jr (President and CEO) Sale 10,000 34.78 347,800
2007-05-21 Jasper N William Jr (President and CEO) Sale 10,000 34.28 342,780
2007-05-18 Jasper N William Jr (President and CEO) Sale 10,000 33.87 338,747
2007-05-17 Jasper N William Jr (President and CEO) Sale 10,000 33.64 336,400
2007-05-16 Jasper N William Jr (President and CEO) Sale 10,000 33.57 335,680
2007-05-15 Jasper N William Jr (President and CEO) Sale 10,000 34.93 348,182
2007-05-14 Jasper N William Jr (President and CEO) Sale 10,000 35.12 351,230
2007-05-10 Jasper N William Jr (President and CEO) Sale 10,000 35.79 357,930
2007-05-09 Jasper N William Jr (President and CEO) Sale 10,000 35.94 359,430
2007-05-07 Jaffe Martin A (Exec. V.P., Bus. Affairs) Sale 7,500 36.77 275,745
2007-05-01 Partridge Timothy A (Sr . V.P. & GM, Prof. Division) Sale 10,000 33.27 332,740
2007-04-11 Haidamus Ramzi (Sr. V.P. & G.M., Consumer Div.) Sale 9,063 35.46 321,392
2007-04-10 Haidamus Ramzi (Sr. V.P. & G.M., Consumer Div.) Sale 10,000 35.75 357,480
2007-04-09 Haidamus Ramzi (Sr. V.P. & G.M., Consumer Div.) Sale 10,000 35.67 356,740
2007-04-05 Haidamus Ramzi (Sr. V.P. & G.M., Consumer Div.) Sale 10,000 34.76 347,560
2007-04-05 Jaffe Martin A (Exec. V.P., Bus. Affairs) Sale 7,500 34.75 260,654
2007-04-04 Haidamus Ramzi (Sr. V.P. & G.M., Consumer Div.) Sale 1,562 34.32 53,610
2007-04-04 Anderson Mark S (Sr. V.P., Gen. Coun. & Secrty.) Sale 10,000 34.24 342,380
2007-04-04 Jasper N William Jr (President and CEO) Sale 10,000 34.34 343,360
2007-04-03 Anderson Mark S (Sr. V.P., Gen. Coun. & Secrty.) Sale 10,000 33.89 338,890
2007-04-03 Jasper N William Jr (President and CEO) Sale 10,000 33.94 339,390
2007-04-02 Partridge Timothy A (Sr . V.P. & GM, Prof. Division) Sale 10,000 34.26 340,670
2007-04-02 Anderson Mark S (Sr. V.P., Gen. Coun. & Secrty.) Sale 10,000 34.04 340,360
2007-03-14 Jasper N William Jr (President and CEO) Sale 10,000 32.04 320,390
2007-03-13 Jasper N William Jr (President and CEO) Sale 10,000 32.59 325,444
2007-03-05 Jaffe Martin A (Exec. V.P., Bus. Affairs) Sale 7,500 30.68 230,070
2007-03-01 Partridge Timothy A (Sr . V.P. & GM, Prof. Division) Sale 9,900 31.68 313,622
2007-02-15 Partridge Timothy A (Sr . V.P. & GM, Prof. Division) Sale 6,840 32.62 231,541
2007-02-08 Jasper N William Jr (President and CEO) Sale 10,000 33.27 332,700
2007-02-07 Jasper N William Jr (President and CEO) Sale 10,000 33.65 336,540
2007-02-07 Gotcher Peter C (Director) Sale 10,000 33.59 335,920
2007-02-06 Haidamus Ramzi (Sr. V.P. & G.M., Consumer Div.) Sale 5,000 33.20 166,000
2007-02-05 Jaffe Martin A (Exec. V.P., Bus. Affairs) Sale 7,500 33.67 252,517
2007-02-02 Partridge Timothy A (Sr . V.P. & GM, Prof. Division) Sale 5,000 33.92 169,615
2007-02-01 Partridge Timothy A (Sr . V.P. & GM, Prof. Division) Sale 10,000 33.38 329,987
2007-01-16 Partridge Timothy A (Sr . V.P. & GM, Prof. Division) Sale 5,000 33.84 169,175
2007-01-12 Jasper N William Jr (President and CEO) Sale 6,250 34.15 213,456
2007-01-11 Jasper N William Jr (President and CEO) Sale 10,000 34.50 343,403
2007-01-10 Jasper N William Jr (President and CEO) Sale 10,000 33.72 337,170
2007-01-05 Jaffe Martin A (Exec. V.P., Bus. Affairs) Sale 7,500 31.07 232,995
2007-01-04 Haidamus Ramzi (Sr. V.P. & G.M., Consumer Div.) Sale 3,125 30.93 96,653
2007-01-04 Partridge Timothy A (Sr . V.P. & GM, Prof. Division) Sale 5,000 30.92 154,620
2007-01-03 Partridge Timothy A (Sr . V.P. & GM, Prof. Division) Sale 10,000 31.42 314,170
2007-01-03 Anderson Mark S (Sr. V.P., Gen. Coun. & Secrty.) Sale 9,375 31.45 294,871
2006-12-06 Haidamus Ramzi (Sr. V.P. & G.M., Consumer Div.) Sale 4,250 28.50 121,125
2006-12-06 Haidamus Ramzi (Sr. V.P. & G.M., Consumer Div.) Option Ex 4,250 19.20 81,600
2006-12-06 Jasper N William Jr (President and CEO) Sale 1,250 28.52 35,645
2006-12-05 Haidamus Ramzi (Sr. V.P. & G.M., Consumer Div.) Sale 10,000 28.34 283,420
2006-12-05 Haidamus Ramzi (Sr. V.P. & G.M., Consumer Div.) Option Ex 1,250 19.20 24,000
2006-12-05 Jasper N William Jr (President and CEO) Sale 10,000 28.47 284,740
2006-12-04 Haidamus Ramzi (Sr. V.P. & G.M., Consumer Div.) Sale 10,000 27.95 279,490
2006-12-04 Partridge Timothy A (Sr . V.P. & GM, Prof. Division) Sale 8,992 27.94 251,218
2006-12-04 Jasper N William Jr (President and CEO) Sale 10,000 27.98 279,820
2006-12-01 Partridge Timothy A (Sr . V.P. & GM, Prof. Division) Sale 10,000 27.46 274,630
2006-11-30 Partridge Timothy A (Sr . V.P. & GM, Prof. Division) Sale 10,000 28.43 284,280
2006-11-22 Forshay Steven E (Sr. Vice President, Research) Sale 5,504 28.04 154,354
2006-11-21 Forshay Steven E (Sr. Vice President, Research) Sale 10,000 28.69 286,920
2006-11-20 Forshay Steven E (Sr. Vice President, Research) Sale 10,000 29.20 292,040
2006-11-17 Forshay Steven E (Sr. Vice President, Research) Sale 10,000 28.54 285,370
2006-11-17 Robertson Sanford (Director) Sale 10,000 28.70 286,279
2006-11-16 Forshay Steven E (Sr. Vice President, Research) Sale 10,000 29.04 290,350
2006-11-16 Robertson Sanford (Director) Sale 10,000 29.05 290,623
2006-11-15 Forshay Steven E (Sr. Vice President, Research) Sale 10,000 28.46 284,600
2006-11-15 Jaffe Martin A (Exec. V.P., Bus. Affairs) Sale 5,000 28.45 142,230
2006-11-15 Robertson Sanford (Director) Sale 10,000 28.75 286,405
2006-11-15 Gotcher Peter C (Director) Sale 10,000 28.01 280,130
2006-11-14 Watts David K (Sr. V.P. & Man. Dir., U.K. Br.) Sale 5,000 27.71 138,575
2006-11-14 Forshay Steven E (Sr. Vice President, Research) Sale 10,000 28.00 280,000
2006-11-14 Jaffe Martin A (Exec. V.P., Bus. Affairs) Sale 10,000 27.74 277,380
2006-11-14 Gotcher Peter C (Director) Sale 10,000 27.05 270,500
2006-11-13 Watts David K (Sr. V.P. & Man. Dir., U.K. Br.) Sale 10,000 26.15 261,500
2006-11-13 Jaffe Martin A (Exec. V.P., Bus. Affairs) Sale 10,000 26.31 263,080
2006-11-10 Haidamus Ramzi (V.P. & G.M., Consumer Division) Sale 730 24.00 17,520
2006-11-10 Watts David K (Sr. V.P. & Man. Dir., U.K. Br.) Sale 10,000 24.00 240,000
2006-11-10 Jaffe Martin A (Exec. V.P., Bus. Affairs) Sale 10,000 25.00 250,000
2006-11-06 Jaffe Martin A (Exec. V.P., Bus. Affairs) Sale 5,000 19.71 98,550
2006-11-01 Haidamus Ramzi (V.P. & G.M., Consumer Division) Sale 730 19.73 14,406
2006-10-13 Jasper N William Jr (President and CEO) Sale 10,000 18.99 189,860
2006-10-12 Jasper N William Jr (President and CEO) Sale 10,000 18.90 188,969
2006-10-11 Jasper N William Jr (President and CEO) Sale 10,000 18.75 187,500
2006-10-10 Jasper N William Jr (President and CEO) Sale 10,000 19.05 190,509
2006-10-09 Jasper N William Jr (President and CEO) Sale 10,000 19.47 194,700
2006-10-06 Jasper N William Jr (President and CEO) Sale 10,000 19.45 194,530
2006-10-05 Jaffe Martin A (Exec. V.P., Bus. Affairs) Sale 5,000 19.53 97,670
2006-10-05 Jasper N William Jr (President and CEO) Sale 10,000 19.52 195,189
2006-10-02 Haidamus Ramzi (V.P. & G.M., Consumer Division) Sale 730 19.54 14,261
2006-09-12 Anderson Mark S (V.P., Gen. Coun. & Secretary) Sale 4,750 19.93 94,667
2006-09-05 Jaffe Martin A (Exec. V.P., Bus. Affairs) Sale 5,000 21.06 105,315
2006-09-01 Haidamus Ramzi (V.P. & G.M., Consumer Division) Sale 730 21.56 15,740
2006-08-22 Gotcher Peter C (Director) Sale 10,000 21.50 215,000
2006-08-21 Gotcher Peter C (Director) Sale 10,000 21.08 210,799
2006-08-14 Anderson Mark S (V.P., Gen. Coun. & Secretary) Sale 6,000 18.74 112,421
2006-08-10 Robertson Sanford (Director) Sale 20,000 18.05 361,000
2006-08-09 Robertson Sanford (Director) Sale 10,000 18.54 185,350
2006-08-07 Jaffe Martin A (Exec. V.P., Bus. Affairs) Sale 5,000 18.46 92,304
2006-08-01 Haidamus Ramzi (V.P. & G.M., Consumer Division) Sale 730 19.59 14,302
2006-07-14 Jasper N William Jr (President and CEO) Sale 10,000 21.66 216,580
2006-07-13 Jasper N William Jr (President and CEO) Sale 10,000 22.05 220,460
2006-07-12 Anderson Mark S (V.P., Gen. Coun. & Secretary) Sale 6,000 22.18 133,080
2006-07-12 Jasper N William Jr (President and CEO) Sale 10,000 22.31 223,100
2006-07-11 Jasper N William Jr (President and CEO) Sale 10,000 22.13 221,310
2006-07-10 Jasper N William Jr (President and CEO) Sale 10,000 22.47 224,720
2006-07-07 Jasper N William Jr (President and CEO) Sale 10,000 22.50 224,960
2006-07-06 Jasper N William Jr (President and CEO) Sale 10,000 22.94 229,370
2006-07-05 Jaffe Martin A (Exec. V.P., Bus. Affairs) Sale 5,000 22.97 114,870
2006-07-03 Haidamus Ramzi (V.P. & G.M., Consumer Division) Sale 730 23.05 16,830
2006-06-12 Anderson Mark S (V.P., Gen. Coun. & Secretary) Sale 6,000 21.32 127,890
2006-06-05 Jaffe Martin A (Exec. V.P., Bus. Affairs) Sale 5,000 22.67 113,350
2006-06-01 Haidamus Ramzi (V.P. & G.M., Consumer Division) Sale 730 22.26 16,251
2006-05-30 Partridge Timothy A (Sr . V.P. & GM, Prof. Division) Sale 5,000 21.15 105,750
2006-05-26 Partridge Timothy A (Sr . V.P. & GM, Prof. Division) Sale 10,000 21.18 211,830
2006-05-25 Partridge Timothy A (Sr . V.P. & GM, Prof. Division) Sale 10,000 21.35 213,530
2006-05-12 Anderson Mark S (V.P., Gen. Coun. & Secretary) Sale 6,000 22.23 133,362
2006-05-05 Jaffe Martin A (Exec. V.P., Bus. Affairs) Sale 5,000 23.33 116,660
2006-05-01 Forshay Steven E (Sr. Vice President, Research) Sale 2,000 23.60 47,192
2006-05-01 Anderson Mark S (V.P., Gen. Coun. & Secretary) Sale 10,000 23.75 237,500
2006-04-28 Watts David K (Sr. V.P. & Man. Dir., U.K. Br.) Sale 8,150 22.50 183,375
2006-04-28 Forshay Steven E (Sr. Vice President, Research) Sale 10,000 22.50 225,000
2006-04-28 Partridge Timothy A (Sr . V.P. & GM, Prof. Division) Sale 8,000 23.00 184,000
2006-04-28 Anderson Mark S (V.P., Gen. Coun. & Secretary) Sale 10,000 23.75 237,500
2006-04-17 Jasper N William Jr (President and CEO) Sale 10,000 21.01 210,060
2006-04-13 Jasper N William Jr (President and CEO) Sale 10,000 20.96 209,570
2006-04-12 Anderson Mark S (V.P., Gen. Coun. & Secretary) Sale 6,000 20.83 124,968
2006-04-12 Jasper N William Jr (President and CEO) Sale 10,000 20.81 208,140
2006-04-11 Jasper N William Jr (President and CEO) Sale 10,000 20.95 209,470
2006-04-10 Jasper N William Jr (President and CEO) Sale 10,000 20.91 209,100
2006-04-07 Jasper N William Jr (President and CEO) Sale 10,000 20.87 208,740
2006-04-06 Jasper N William Jr (President and CEO) Sale 10,000 20.96 209,620
2006-04-05 Jaffe Martin A (Exec. V.P., Bus. Affairs) Sale 5,000 20.78 103,910
2006-04-05 Jasper N William Jr (President and CEO) Sale 2,500 20.87 52,177
2006-04-04 Jasper N William Jr (President and CEO) Sale 10,000 20.57 205,660
2006-04-03 Jasper N William Jr (President and CEO) Sale 10,000 20.85 208,500
2006-03-13 Anderson Mark S (V.P., Gen. Coun. & Secretary) Sale 6,000 20.85 125,112
2006-03-07 Watts David K (Sr. V.P. & Man. Dir., U.K. Br.) Sale 10,000 22.00 220,000
2006-03-07 Forshay Steven E (Sr. Vice President, Research) Sale 10,000 22.00 220,000
2006-03-07 Partridge Timothy A (Sr . V.P. & GM, Prof. Division) Sale 6,000 22.00 132,000
2006-03-06 Jaffe Martin A (Exec. V.P., Bus. Affairs) Sale 10,000 21.22 212,210
2006-03-02 Watts David K (Sr. V.P. & Man. Dir., U.K. Br.) Sale 8,750 21.00 183,750
2006-03-02 Jasper N William Jr (President and CEO) Sale 6,250 21.02 131,350
2006-03-01 Watts David K (Sr. V.P. & Man. Dir., U.K. Br.) Sale 10,000 21.00 210,000
2006-03-01 Jasper N William Jr (President and CEO) Sale 10,000 20.86 208,630
2006-02-23 Forshay Steven E (Sr. Vice President, Research) Sale 8,000 20.05 160,400
2006-02-13 Anderson Mark S (V.P., Gen. Coun. & Secretary) Sale 6,000 20.47 122,844
2006-02-06 Jaffe Martin A (Exec. V.P., Bus. Aff) Sale 5,000 20.43 102,150
2006-02-01 Schummer Eduard A (Sr. V.P. & GM, Consu) Sale 9,000 20.74 186,651
2006-02-01 Partridge Timothy A (Sr . V.P. & GM, Prof) Sale 5,000 21.00 105,000
2006-02-01 Jasper N William Jr (President and CEO) Sale 10,000 20.75 207,510
2006-01-31 Gotcher Peter C (Director) Sale 20,000 20.51 410,120
2006-01-27 Forshay Steven E (Sr. Vice President,) Sale 10,000 20.00 200,000
2006-01-27 Partridge Timothy A (Sr . V.P. & GM, Prof) Sale 3,000 20.00 60,000
2006-01-17 Jasper N William Jr (President and CEO) Sale 6,250 18.25 114,075
2006-01-13 Jasper N William Jr (President and CEO) Sale 10,000 18.40 184,030
2006-01-12 Anderson Mark S (V.P., Gen. Coun. & S) Sale 6,000 18.63 111,762
2006-01-12 Jasper N William Jr (President and CEO) Sale 10,000 18.62 186,170
2006-01-11 Jasper N William Jr (President and CEO) Sale 10,000 18.93 189,300
2006-01-10 Jasper N William Jr (President and CEO) Sale 10,000 18.69 186,930
2006-01-09 Jasper N William Jr (President and CEO) Sale 10,000 17.62 176,220
2006-01-06 Jasper N William Jr (President and CEO) Sale 10,000 17.87 178,680
2006-01-05 Jaffe Martin A (Exec. V.P., Bus. Aff) Sale 5,000 17.55 87,754
2006-01-05 Jasper N William Jr (President and CEO) Sale 10,000 17.54 175,390
2006-01-04 Jasper N William Jr (President and CEO) Sale 6,250 17.77 111,062
2005-12-28 Jasper N William Jr (President and CEO) Sale 10,000 16.88 168,800
2005-12-27 Jasper N William Jr (President and CEO) Sale 10,000 16.96 169,560
2005-12-23 Jasper N William Jr (President and CEO) Sale 10,000 17.00 169,990
2005-12-22 Jasper N William Jr (President and CEO) Sale 10,000 17.04 170,440

Insider trading activities including stock purchases, stock sales, and option exercises of DLB listed in the above tables cannot be completely guaranteed as to their accuracy. For more insider trading information of Dolby Laboratories, Inc. (symbol DLB, CIK number 1308547) see the Securities and Exchange Commission (SEC) website.