Insider Trading activities of Ross Stores Inc insiders. , Part 3

Monthly summaries of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Ross Stores Inc since 2005 are illustrated in Table 1 and Table 2. Table 1 shows the monthly insider trading data of Ross Stores Inc since year 2005. (See page 1 of this report.) Table 2 shows the detailed insider transactions of Ross Stores Inc since 2005. The reporting company's ticker symbol is ROST. The reporting company's CIK number is 745732.
The total value of stock buying since 2005 is $0.
The total value of stock sales since 2005 is $453,951,015.
The total value of stock option exercises since 2005 is $86,935,740.


 1   2   3 

Table 2. Detailed insider stock purchases, sales, and option exercises of Ross Stores Inc insiders (ROST) , Part 3
  Trade Date   Insider Name Trade Type     Shares       Price ($)   Value ($)
2008-07-16 Cribb Gary L (Executive VP, C.O.O.) Sale 7,924 38.72 306,785
2008-06-11 Panattoni Lisa R (Executive VP, Merchandising) Sale 65,000 36.60 2,378,805
2008-06-11 Panattoni Lisa R (Executive VP, Merchandising) Option Ex 65,000 27.72 1,801,800
2008-05-23 Call John G (Senior VP CFO) Sale 45,000 35.19 1,583,460
2008-05-23 Call John G (Senior VP CFO) Option Ex 45,000 11.03 496,395
2008-04-18 Panattoni Lisa R (Executive VP, Merchandising) Sale 2,701 33.71 91,050
2008-04-15 Call John G (Senior VP CFO) Sale 498 32.05 15,960
2008-03-27 Balmuth Michael (Vice Chairman, Pres. & CEO) Sale 40,000 30.14 1,205,720
2008-03-27 Balmuth Michael (Vice Chairman, Pres. & CEO) Option Ex 40,000 19.31 772,400
2008-03-26 Balmuth Michael (Vice Chairman, Pres. & CEO) Sale 40,000 30.23 1,209,320
2008-03-26 Balmuth Michael (Vice Chairman, Pres. & CEO) Option Ex 40,000 19.31 772,400
2008-03-25 Rentler Barbara (Executive VP, Merchandising) Sale 9,766 30.51 297,980
2008-03-25 Balmuth Michael (Vice Chairman, Pres. & CEO) Sale 40,000 30.67 1,226,840
2008-03-25 Balmuth Michael (Vice Chairman, Pres. & CEO) Option Ex 40,000 19.31 772,400
2008-03-24 Ferber Norman A Sale 4,000 30.93 123,704
2008-03-24 Call John G (Senior VP CFO) Sale 36,000 30.61 1,101,924
2008-03-24 Call John G (Senior VP CFO) Option Ex 36,000 10.83 389,808
2008-03-24 Balmuth Michael (Vice Chairman, Pres. & CEO) Sale 40,000 30.85 1,233,920
2008-03-24 Balmuth Michael (Vice Chairman, Pres. & CEO) Option Ex 40,000 19.31 772,400
2008-03-06 Ferber Norman A Option Ex 4,000 10.53 42,124
2008-02-13 Panattoni Lisa R (Executive VP, Merchandising) Sale 16,970 27.99 474,990
2008-01-14 Moldaw Stuart G Option Ex 2,444 10.53 25,737
2008-01-09 Orban George Option Ex 4,000 10.53 42,124
2007-10-15 Balmuth Michael (Vice Chairman, Pres. & CEO) Sale 111,850 28.20 3,149,927
2007-07-18 Cribb Gary L (Executive VP, C.O.O.) Sale 6,553 30.79 201,766
2007-05-25 Call John G (Senior VP CFO) Sale 20,000 32.43 647,852
2007-05-25 Call John G (Senior VP CFO) Option Ex 20,000 10.50 210,000
2007-04-17 Fassio James S (EVP, PROP DEV, CNSTR, STR DSGN) Sale 900 35.00 31,500
2007-04-16 Bush Michael J Sale 10,000 34.28 342,800
2007-04-16 Bush Michael J Option Ex 10,000 14.78 147,800
2007-03-30 Rentler Barbara (Executive VP, Merchandising) Sale 26,000 34.44 895,544
2007-03-30 Rentler Barbara (Executive VP, Merchandising) Option Ex 26,000 18.89 491,140
2007-03-26 Rentler Barbara (Executive VP, Merchandising) Sale 13,027 34.56 450,213
2007-03-23 Garrett Sharon D Sale 80,000 34.32 2,745,600
2007-03-23 Garrett Sharon D Option Ex 80,000 8.28 662,480
2007-03-14 Bush Michael J Sale 10,000 31.60 316,000
2007-03-14 Bush Michael J Option Ex 10,000 14.78 147,800
2007-03-12 Ferber Norman A Sale 4,000 32.53 130,120
2007-03-12 Ferber Norman A Option Ex 4,000 6.66 26,624
2007-03-08 Orban George Option Ex 4,000 6.66 26,624
2007-02-23 Fassio James S (EVP, PROP DEV, CNSTR, STR DSGN) Sale 6,000 34.06 204,360
2007-02-14 Fassio James S (EVP, PROP DEV, CNSTR, STR DSGN) Sale 12,000 34.20 410,352
2007-01-19 Panattoni Lisa R (Executive VP, Merchandising) Sale 1,109 32.64 36,197
2007-01-19 Call John G (Senior VP CFO) Sale 20,000 32.23 644,520
2007-01-19 Call John G (Senior VP CFO) Option Ex 20,000 8.17 163,440
2007-01-19 Bush Michael J Sale 18,000 32.56 586,062
2007-01-19 Bush Michael J Option Ex 18,000 14.78 266,040
2007-01-17 Moldaw Stuart G Sale 536 33.19 17,789
2007-01-17 Moldaw Stuart G Option Ex 536 6.66 3,567
2007-01-12 Fassio James S (EVP, PROP DEV, CNSTR, STR DSGN) Sale 25,000 33.01 825,350
2007-01-12 Fassio James S (EVP, PROP DEV, CNSTR, STR DSGN) Option Ex 15,000 11.03 165,465
2007-01-11 Fassio James S (EVP, PROP DEV, CNSTR, STR DSGN) Sale 10,000 32.25 322,500
2007-01-11 Fassio James S (EVP, PROP DEV, CNSTR, STR DSGN) Option Ex 10,000 11.03 110,310
2007-01-10 Panattoni Lisa R (Executive VP, Merchandising) Sale 11,314 32.11 363,281
2007-01-10 Balmuth Michael (Vice Chairman, Pres. & CEO) Sale 136,700 32.05 4,380,688
2007-01-10 Balmuth Michael (Vice Chairman, Pres. & CEO) Option Ex 136,700 19.31 2,639,677
2007-01-09 Balmuth Michael (Vice Chairman, Pres. & CEO) Sale 63,300 32.04 2,027,942
2007-01-09 Balmuth Michael (Vice Chairman, Pres. & CEO) Option Ex 63,300 19.31 1,222,323
2007-01-08 Levy Barbara (Executive VP, Merchandising) Sale 60,093 31.00 1,862,883
2007-01-08 Levy Barbara (Executive VP, Merchandising) Option Ex 60,093 13.27 797,133
2006-10-20 Rentler Barbara (Executive VP, CMO of DD's) Sale 21,866 29.54 645,834
2006-10-20 Rentler Barbara (Executive VP, CMO of DD's) Option Ex 21,866 11.03 241,203
2006-10-16 Balmuth Michael (Vice Chairman, Pres. & CEO) Sale 240,000 30.65 7,355,040
2006-10-13 Call John G (Senior VP CFO) Sale 20,000 30.31 606,200
2006-10-13 Call John G (Senior VP CFO) Option Ex 20,000 8.17 163,440
2006-10-12 Cribb Gary L (Executive VP, C.O.O.) Sale 12,924 29.93 386,789
2006-06-05 Call John G (Senior VP CFO) Sale 20,000 27.87 557,320
2006-06-05 Call John G (Senior VP CFO) Option Ex 20,000 8.17 163,440
2006-05-08 Balmuth Michael (Vice Chairman, Pres. & CEO) Sale 40,000 29.85 1,194,160
2006-05-08 Balmuth Michael (Vice Chairman, Pres. & CEO) Option Ex 40,000 19.31 772,400
2006-04-19 Gluck Barry S (EVP, Merch, Mkt, Pln and Alloc) Sale 10,000 30.19 301,880
2006-04-19 Gluck Barry S (EVP, Merch, Mkt, Pln and Alloc) Option Ex 10,000 9.88 98,750
2006-04-12 Balmuth Michael (Vice Chairman, Pres. & CEO) Sale 40,849 29.42 1,201,859
2006-04-12 Balmuth Michael (Vice Chairman, Pres. & CEO) Option Ex 40,849 19.31 788,794
2006-04-11 Balmuth Michael (Vice Chairman, Pres. & CEO) Sale 50,844 29.76 1,513,168
2006-04-11 Balmuth Michael (Vice Chairman, Pres. & CEO) Option Ex 50,844 19.31 981,797
2006-04-10 Balmuth Michael (Vice Chairman, Pres. & CEO) Sale 8,307 30.10 250,007
2006-04-10 Balmuth Michael (Vice Chairman, Pres. & CEO) Option Ex 8,307 19.31 160,408
2006-03-24 Rentler Barbara (Executive VP, CMO of DD's) Sale 13,388 28.81 385,668
2006-03-24 Balmuth Michael (Vice Chairman, Pres. & CEO) Sale 100,000 28.80 2,879,900
2006-03-24 Balmuth Michael (Vice Chairman, Pres. & CEO) Option Ex 100,000 19.31 1,930,999
2006-03-23 Gluck Barry S (EVP, Merch, Mkt, Pln and Alloc) Sale 10,588 28.47 301,450
2006-02-28 Orban George Option Ex 8,000 3.41 27,248
2006-01-20 Cribb Gary L (Executive VP, C.O.O.) Sale 48,832 30.25 1,477,168
2006-01-20 Cribb Gary L (Executive VP, C.O.O.) Option Ex 48,832 18.95 925,610
2006-01-19 Rentler Barbara (Executive VP, CMO of) Sale 15,000 30.00 450,000
2006-01-19 Rentler Barbara (Executive VP, CMO of) Option Ex 15,000 10.93 163,950
2006-01-18 Kobayashi Michael K (SR VP, Chief Info. O) Sale 435 30.23 13,150
2006-01-13 Matteo Carl (SVP GMM) Sale 586 30.79 18,043
2006-01-11 Baker Douglas D (SVP, Gen'l. Merch. M) Sale 3,006 30.49 91,652
2006-01-11 Panattoni Lisa R (Executive VP, Mercha) Sale 6,139 30.52 187,392
2006-01-11 Kobayashi Michael K (SR VP, Chief Info. O) Sale 7,698 30.33 233,511
2006-01-11 Gluck Barry S (EVP) Sale 9,336 30.54 285,084
2006-01-11 Gluck Barry S (EVP) Option Ex 9,336 3.39 31,658
2006-01-11 Balmuth Michael (Vice Chairman, Pres.) Sale 50,000 30.36 1,518,050
2006-01-11 Balmuth Michael (Vice Chairman, Pres.) Option Ex 50,000 19.31 965,499
2006-01-10 Cribb Gary L (Executive VP, C.O.O.) Sale 15,146 30.25 458,166
2006-01-10 Balmuth Michael (Vice Chairman, Pres.) Sale 92,500 30.20 2,793,037
2006-01-10 Balmuth Michael (Vice Chairman, Pres.) Option Ex 92,500 19.31 1,786,174
2006-01-09 Roth Arthur M (SR VP MERCHANDISE CO) Sale 10,366 29.96 310,565
2006-01-09 Rentler Barbara (Executive VP, CMO of) Sale 33,334 30.00 1,000,020
2006-01-09 Rentler Barbara (Executive VP, CMO of) Option Ex 33,334 9.88 329,173
2006-01-09 Levy Barbara (EVP, MERCHANDISING) Sale 20,000 30.00 600,000
2006-01-09 Levy Barbara (EVP, MERCHANDISING) Option Ex 20,000 9.88 197,500
2006-01-09 Balmuth Michael (Vice Chairman, Pres.) Sale 217,500 30.09 6,544,357
2006-01-09 Balmuth Michael (Vice Chairman, Pres.) Option Ex 57,500 19.31 1,110,325
2006-01-09 Askanas Mark S (SVP, General Counsel) Sale 11,000 29.75 327,250
2006-01-09 Askanas Mark S (SVP, General Counsel) Option Ex 11,000 19.02 209,220
2005-06-23 Gluck Barry S (EVP) Sale 3,500 29.49 103,204
2005-06-22 Gluck Barry S (EVP) Sale 3,500 29.30 102,543
2005-06-21 Gluck Barry S (EVP) Sale 3,000 29.15 87,450
2005-06-16 Levy Barbara (EVP, MERCHANDISING) Sale 14,000 29.60 414,400
2005-05-20 Williams Jennifer B (SVP, GMM) Sale 9,197 27.73 255,032
2005-03-24 Call John G (Senior VP CFO) Sale 13,254 28.41 376,532
2005-03-22 Levy Barbara (EVP, MERCHANDISING) Sale 12,000 27.94 335,280
 1   2   3 

Insider trading activities including stock purchases, stock sales, and option exercises of ROST listed in the above tables cannot be completely guaranteed as to their accuracy. For more insider trading information of Ross Stores Inc (symbol ROST, CIK number 745732) see the Securities and Exchange Commission (SEC) website.