Insider Trading activities of Rli Corp insiders.

Monthly summaries of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Rli Corp since 2005 are illustrated in Table 1 and Table 2. Table 1 shows the monthly insider trading data of Rli Corp since year 2005. Table 2 shows the detailed insider transactions of Rli Corp since 2005. The reporting company's ticker symbol is RLI. The reporting company's CIK number is 84246.
The total value of stock buying since 2005 is $9,270,409.
The total value of stock sales since 2005 is $12,369,959.
The total value of stock option exercises since 2005 is $58,996,046.


Table 1. Monthly summaries of insider stock purchases, sales, and option exercises for Rli Corp (RLI).
Trading Period Insider Buying Insider Sales Option Exercises
year-month Shares Value Shares Value Shares Value
2017-10 0 $0 991 $56,883 0 $0
2017-08 1,000 $54,413 0 $0 19,200 $473,721
2017-07 1,200 $69,096 6,947 $397,442 15,200 $416,252
2017-05 1,675 $94,872 5,000 $275,980 0 $0
2017-04 2,325 $130,262 941 $55,419 0 $0
2017-01 0 $0 1,008 $62,364 0 $0
2016-11 1,100 $68,159 0 $0 130,339 $4,518,751
2016-10 0 $0 907 $61,122 0 $0
2016-09 0 $0 0 $0 8,000 $245,624
2016-08 1,200 $84,372 0 $0 147,400 $3,537,741
2016-07 0 $0 903 $61,548 12,000 $353,040
2016-06 0 $0 9,600 $642,671 14,400 $348,652
2016-05 0 $0 5,300 $343,450 103,360 $2,335,485
2016-04 0 $0 897 $59,417 0 $0
2016-03 0 $0 28,062 $1,815,783 58,000 $920,924
2015-11 0 $0 0 $0 14,800 $359,640
2015-10 0 $0 1,000 $60,000 233,320 $4,690,165
2015-08 2,700 $149,742 0 $0 0 $0
2015-07 0 $0 6,795 $382,028 167,800 $2,618,636
2015-06 2,100 $103,593 0 $0 0 $0
2015-04 0 $0 0 $0 3,000 $63,750
2015-03 0 $0 0 $0 83,800 $1,243,085
2015-02 6,500 $307,775 0 $0 0 $0
2014-12 0 $0 6,654 $307,732 0 $0
2014-11 600 $27,648 1,346 $62,282 35,240 $513,398
2014-10 0 $0 0 $0 12,800 $172,160
2014-02 0 $0 0 $0 2,000 $48,500
2013-12 0 $0 200 $19,496 0 $0
2013-10 0 $0 0 $0 40,000 $1,485,485
2013-07 0 $0 2,443 $207,662 130,390 $4,329,107
2013-05 0 $0 0 $0 50,600 $1,426,504
2012-12 0 $0 3,000 $194,316 0 $0
2012-11 0 $0 1,562 $102,196 5,400 $118,530
2012-07 500 $31,200 0 $0 0 $0
2012-06 500 $32,925 1,500 $102,886 0 $0
2012-05 1,000 $68,283 0 $0 0 $0
2012-04 500 $33,750 0 $0 0 $0
2012-02 530 $38,406 0 $0 0 $0
2011-12 0 $0 2,000 $143,190 2,000 $69,800
2011-11 0 $0 0 $0 45,134 $1,882,184
2011-10 0 $0 966 $67,733 0 $0
2011-08 0 $0 74,824 $4,474,122 0 $0
2011-07 0 $0 0 $0 131,000 $4,538,579
2011-05 0 $0 4,000 $238,531 11,000 $412,940
2011-04 0 $0 0 $0 3,600 $120,204
2011-02 16,260 $902,563 0 $0 29,000 $818,580
2011-01 111,214 $6,002,469 0 $0 97,083 $2,142,665
2010-12 0 $0 0 $0 14,000 $315,700
2010-07 300 $17,307 0 $0 0 $0
2010-06 500 $27,845 0 $0 0 $0
2010-05 100 $5,298 9,818 $571,466 6,033 $196,174
2010-04 191 $11,120 0 $0 16,000 $469,360
2010-03 0 $0 1,800 $98,604 97,800 $2,972,010
2010-02 0 $0 2,492 $125,347 0 $0
2009-12 1,100 $58,975 0 $0 3,600 $90,468
2009-05 300 $13,635 0 $0 464 $10,532
2009-03 500 $22,885 9,031 $391,945 0 $0
2009-02 900 $45,106 0 $0 0 $0
2008-12 0 $0 0 $0 52,626 $1,382,033
2008-11 0 $0 4,100 $235,522 54,804 $1,553,770
2008-10 100 $4,675 0 $0 0 $0
2008-09 0 $0 0 $0 207,616 $4,309,459
2008-07 2,100 $109,935 0 $0 0 $0
2008-05 50 $2,492 0 $0 32,087 $524,437
2008-04 6,665 $317,136 1,303 $62,497 3,000 $62,250
2008-03 0 $0 9,292 $486,055 0 $0
2008-02 5,088 $271,682 0 $0 0 $0
2008-01 230 $12,021 0 $0 5,400 $163,166
2007-12 250 $14,846 0 $0 5,338 $93,039
2007-11 400 $22,572 0 $0 0 $0
2007-08 0 $0 0 $0 59,759 $1,192,580
2007-07 0 $0 0 $0 77,762 $1,640,778
2007-03 450 $24,620 0 $0 0 $0
2007-02 1,230 $70,041 1,200 $69,270 3,250 $42,250
2006-12 0 $0 0 $0 15,751 $319,369
2006-11 0 $0 0 $0 80,256 $1,083,828
2006-09 0 $0 0 $0 43,357 $645,802
2006-08 400 $18,690 0 $0 0 $0
2006-04 0 $0 0 $0 5,200 $96,360
2006-03 0 $0 0 $0 43,396 $397,073
2006-02 0 $0 2,500 $135,000 0 $0
2006-01 0 $0 0 $0 56,152 $1,231,506

Table 2. Detailed insider stock purchases, sales, and option exercises of Rli Corp insiders (RLI)
  Trade Date   Insider Name Trade Type     Shares       Price ($)   Value ($)
2017-10-02 Stone Michael J (Director) Sale 991 57.40 56,883
2017-08-22 Angelina Michael E (Director) Buy 1,000 54.41 54,413
2017-08-01 Brown Thomas Lynn (Sr. VP, CFO) Option Ex 19,200 24.67 473,721
2017-07-31 Stone Michael J (Director) Sale 3,000 57.95 173,850
2017-07-25 Kliethermes Craig W (Other) Option Ex 15,200 27.39 416,252
2017-07-24 Restrepo Robert P Jr (Director) Buy 1,200 57.58 69,096
2017-07-24 Stone Michael J (Director) Sale 3,000 57.25 171,738
2017-07-05 Stone Michael J (Director) Sale 947 54.76 51,854
2017-05-31 Stone Michael J (Director) Sale 5,000 55.20 275,980
2017-05-08 Restrepo Robert P Jr (Director) Buy 1,675 56.64 94,872
2017-04-24 Restrepo Robert P Jr (Director) Buy 2,325 56.03 130,262
2017-04-04 Stone Michael J (Director) Sale 941 58.89 55,419
2017-01-03 Stone Michael J (Director) Sale 1,008 61.87 62,364
2016-11-22 Kliethermes Craig W (Other) Option Ex 8,000 47.61 380,880
2016-11-21 Michael Jonathan E (President) Option Ex 122,339 33.82 4,137,871
2016-11-18 Restrepo Robert P Jr (Director) Buy 600 62.89 37,734
2016-11-15 Angelina Michael E (Director) Buy 500 60.85 30,425
2016-10-03 Stone Michael J (Director) Sale 907 67.39 61,122
2016-09-07 Klobnak Jennifer L (Other) Option Ex 8,000 30.70 245,624
2016-08-31 Stone Michael J (Director) Option Ex 36,800 16.86 620,484
2016-08-26 Kliethermes Craig W (Other) Option Ex 15,200 38.21 580,792
2016-08-26 Restrepo Robert P Jr (Director) Buy 600 70.63 42,376
2016-08-25 Restrepo Robert P Jr (Director) Buy 330 70.12 23,140
2016-08-25 Michael Jonathan E (President) Option Ex 78,000 23.77 1,854,294
2016-08-23 Restrepo Robert P Jr (Director) Buy 270 69.84 18,856
2016-08-15 Kennedy Daniel O (Vice President General Counsel) Option Ex 17,400 27.71 482,171
2016-07-22 Brown Thomas Lynn (VP, CFO) Option Ex 12,000 29.42 353,040
2016-07-01 Stone Michael J (Director) Sale 903 68.16 61,548
2016-06-10 Bryant Todd Wayne (VP, Finance & Controller) Sale 9,600 66.94 642,671
2016-06-10 Bryant Todd Wayne (VP, Finance & Controller) Option Ex 14,400 24.21 348,652
2016-05-31 Klobnak Jennifer L (Other) Option Ex 7,760 24.21 187,885
2016-05-26 Stone Michael J (Director) Sale 5,300 64.80 343,450
2016-05-11 Michael Jonathan E (President) Option Ex 54,000 19.99 1,079,460
2016-05-10 Brown Thomas Lynn (VP, CFO) Option Ex 19,200 27.39 525,792
2016-05-05 Kliethermes Craig W (Other) Option Ex 22,400 24.21 542,348
2016-04-01 Stone Michael J (Director) Sale 897 66.24 59,417
2016-03-14 Stone Michael J (Director) Sale 26,607 64.72 1,721,951
2016-03-14 Michael Jonathan E (President) Option Ex 58,000 15.88 920,924
2016-03-07 Stone Michael J (Director) Sale 1,455 64.49 93,832
2015-11-05 Brown Thomas Lynn (VP, CFO) Option Ex 14,800 24.30 359,640
2015-10-28 Michael Jonathan E (President) Option Ex 73,000 12.95 945,642
2015-10-26 Kennedy Daniel O (Vice President General Counsel) Option Ex 31,520 23.45 739,175
2015-10-23 Bryant Todd Wayne (VP, Finance & Controller) Sale 1,000 60.00 60,000
2015-10-23 Kliethermes Craig W (Other) Option Ex 16,000 31.42 502,720
2015-10-22 Diefenthaler Aaron Paul (VP, CIO, Treasurer) Option Ex 14,400 28.33 407,923
2015-10-22 Bryant Todd Wayne (VP, Finance & Controller) Option Ex 16,800 23.61 396,614
2015-10-22 Kliethermes Craig W (Other) Option Ex 50,400 23.61 1,189,843
2015-10-22 Stone Michael J (Director) Option Ex 31,200 16.29 508,248
2015-08-06 Angelina Michael E (Director) Buy 2,700 55.46 149,742
2015-07-23 Brown Thomas Lynn (VP, CFO) Option Ex 13,800 24.30 335,340
2015-07-23 Bryant Todd Wayne (VP, Finance & Controller) Option Ex 10,800 12.18 131,490
2015-07-23 Kliethermes Craig W (Other) Option Ex 5,200 15.17 78,884
2015-07-23 Stone Michael J (Director) Sale 6,795 56.22 382,028
2015-07-23 Stone Michael J (Director) Option Ex 12,000 15.17 182,040
2015-07-23 Michael Jonathan E (President) Option Ex 126,000 15.01 1,890,882
2015-06-05 Angelina Michael E (Director) Buy 2,100 49.33 103,593
2015-04-23 Brown Thomas Lynn (VP, CFO) Option Ex 3,000 21.25 63,750
2015-03-13 Kliethermes Craig W (Other) Option Ex 20,800 15.17 315,536
2015-03-13 Michael Jonathan E (President) Option Ex 63,000 14.72 927,549
2015-02-06 Angelina Michael E (Director) Buy 1,000 49.60 49,605
2015-02-02 Scanlan James J. (Director) Buy 5,500 46.94 258,170
2014-12-08 Lenrow Gerald I (Director) Sale 1,000 47.00 47,000
2014-12-05 Lenrow Gerald I (Director) Sale 1,000 46.52 46,520
2014-12-03 Lenrow Gerald I (Director) Sale 1,000 46.45 46,450
2014-12-02 Lenrow Gerald I (Director) Sale 3,000 45.94 137,829
2014-12-01 Lenrow Gerald I (Director) Sale 654 45.77 29,933
2014-11-28 Lenrow Gerald I (Director) Sale 346 47.00 16,262
2014-11-26 Angelina Michael E (Director) Buy 600 46.08 27,648
2014-11-25 Lenrow Gerald I (Director) Sale 1,000 46.02 46,020
2014-11-24 Kliethermes Craig W (Other) Option Ex 27,600 14.22 392,610
2014-11-24 Kennedy Daniel O (Vice President General Counsel) Option Ex 7,640 15.81 120,788
2014-10-22 Stone Michael J (Director) Option Ex 12,800 13.45 172,160
2014-02-03 Brown Thomas Lynn (VP, CFO/Treasurer) Option Ex 2,000 24.25 48,500
2013-12-04 Michael Jonathan E (President) Sale 200 97.48 19,496
2013-10-23 Stone Michael J (Director) Option Ex 31,500 39.09 1,231,335
2013-10-18 Kliethermes Craig W (Other) Option Ex 8,500 29.90 254,150
2013-07-25 Michael Jonathan E (President) Option Ex 51,000 32.15 1,639,497
2013-07-24 Kennedy Daniel O (Vice President General Counsel) Option Ex 17,840 38.01 678,134
2013-07-23 Stone Michael J (Director) Option Ex 46,800 31.45 1,471,860
2013-07-22 Bryant Todd Wayne (Vice President, Controller) Sale 2,443 85.00 207,662
2013-07-22 Bryant Todd Wayne (Vice President, Controller) Option Ex 5,750 32.66 187,806
2013-07-22 Kliethermes Craig W (Other) Option Ex 9,000 39.09 351,810
2013-05-16 Michael Jonathan E (President) Option Ex 45,000 27.54 1,239,300
2013-05-10 Viets Robert O (Director) Option Ex 3,600 23.39 84,204
2013-05-01 Brown Thomas Lynn (VP, CFO/Treasurer) Option Ex 2,000 51.50 103,000
2012-12-12 Viets Robert O (Director) Sale 3,000 64.77 194,316
2012-11-28 Viets Robert O (Director) Sale 1,562 65.43 102,196
2012-11-20 Mcpheeters F Lynn (Director) Option Ex 5,400 21.95 118,530
2012-07-23 Diefenthaler Aaron Paul (VP, CIO) Buy 500 62.40 31,200
2012-06-11 Viets Robert O (Director) Sale 1,500 68.59 102,886
2012-06-01 Diefenthaler Aaron Paul (VP, CIO) Buy 500 65.85 32,925
2012-05-09 Brown Thomas Lynn (VP, CFO/Treasurer) Buy 1,000 68.28 68,283
2012-04-23 Diefenthaler Aaron Paul (VP, CIO) Buy 500 67.50 33,750
2012-02-23 Diefenthaler Aaron Paul (VP, CIO) Buy 100 70.75 7,075
2012-02-02 Viets Robert O (Director) Buy 430 72.86 31,331
2011-12-20 Kliethermes Craig W (Other) Option Ex 2,000 34.90 69,800
2011-12-13 Michael Jonathan E (President) Sale 2,000 71.59 143,190
2011-11-23 Kennedy Daniel O (Vice President General Counsel) Option Ex 32,927 45.16 1,486,851
2011-11-22 Kliethermes Craig W (Other) Option Ex 5,000 43.15 215,750
2011-11-21 Linke Charles M (Director) Option Ex 5,407 27.97 151,233
2011-11-14 Mcpheeters F Lynn (Director) Option Ex 1,800 15.75 28,350
2011-10-21 Michael Jonathan E (President) Sale 966 70.12 67,733
2011-08-24 Dondanville Joseph E (Senior Vice President/CFO) Sale 4,547 61.19 278,244
2011-08-23 Dondanville Joseph E (Senior Vice President/CFO) Sale 500 60.05 30,025
2011-08-17 Dondanville Joseph E (Senior Vice President/CFO) Sale 3,600 61.51 221,439
2011-08-16 Dondanville Joseph E (Senior Vice President/CFO) Sale 5,000 61.40 306,995
2011-08-15 Dondanville Joseph E (Senior Vice President/CFO) Sale 8,900 61.62 548,435
2011-08-12 Dondanville Joseph E (Senior Vice President/CFO) Sale 4,300 61.55 264,652
2011-08-10 Dondanville Joseph E (Senior Vice President/CFO) Sale 11,964 58.80 703,890
2011-08-09 Dondanville Joseph E (Senior Vice President/CFO) Sale 13,036 59.19 767,994
2011-07-25 Michael Jonathan E (President) Option Ex 60,000 28.08 1,684,800
2011-07-22 Kliethermes Craig W (Other) Option Ex 700 39.90 27,930
2011-07-22 Stone Michael J (Other) Option Ex 70,300 40.20 2,825,849
2011-05-22 Dondanville Joseph E (Senior Vice President/CFO) Option Ex 11,000 37.54 412,940
2011-05-17 Lenrow Gerald I (Director) Sale 1,000 59.50 59,500
2011-05-16 Lenrow Gerald I (Director) Sale 3,000 59.68 179,031
2011-04-25 Lenrow Gerald I (Director) Option Ex 3,600 33.39 120,204
2011-02-23 Stephens Gerald D (Director) Buy 35 57.68 2,018
2011-02-18 Robison John E (Treasurer) Option Ex 1,000 32.34 32,340
2011-02-10 Robison John E (Treasurer) Buy 100 55.70 5,570
2011-02-09 Kennedy Daniel O (Vice President General Counsel) Buy 1,390 55.94 77,756
2011-02-09 Robison John E (Treasurer) Buy 150 55.78 8,367
2011-02-08 Kennedy Daniel O (Vice President General Counsel) Buy 1,445 55.77 80,594
2011-02-04 Stephens Gerald D (Director) Buy 13,140 55.42 728,258
2011-02-01 Dondanville Joseph E (Senior Vice President/CFO) Option Ex 28,000 28.08 786,240
2011-01-31 Viets Robert O (Director) Buy 109 54.25 5,913
2011-01-31 Lenrow Gerald I (Director) Option Ex 1,800 20.51 36,918
2011-01-31 Stephens Gerald D (Director) Buy 19,000 54.24 1,030,598
2011-01-28 Robison John E (Treasurer) Buy 100 54.40 5,440
2011-01-28 Stephens Gerald D (Director) Buy 36,200 53.57 1,939,105
2011-01-27 Robison John E (Treasurer) Buy 200 54.17 10,834
2011-01-27 Stone Michael J (Other) Option Ex 20,000 28.08 561,600
2011-01-27 Michael Jonathan E (President) Option Ex 60,001 20.15 1,209,020
2011-01-27 Mcpheeters F Lynn (Director) Option Ex 1,282 15.70 20,127
2011-01-27 Stephens Gerald D (Director) Buy 22,605 54.34 1,228,740
2011-01-03 Dondanville Joseph E (Senior Vice President/CFO) Option Ex 14,000 22.50 315,000
2010-12-29 Dondanville Joseph E (Senior Vice President/CFO) Option Ex 14,000 22.55 315,700
2010-07-27 Viets Robert O (Director) Buy 300 57.69 17,307
2010-06-03 Viets Robert O (Director) Buy 500 55.69 27,845
2010-05-26 Lenrow Gerald I (Director) Option Ex 1,800 22.75 40,950
2010-05-25 Robison John E (Treasurer) Buy 100 52.98 5,298
2010-05-13 Baily John Thomas (Director) Option Ex 4,233 36.67 155,224
2010-05-03 Stephens Gerald D (Director) Sale 9,818 58.21 571,466
2010-04-28 Viets Robert O (Director) Buy 191 58.22 11,120
2010-04-22 Dondanville Joseph E (Senior Vice President/CFO) Option Ex 16,000 29.34 469,360
2010-03-10 Stone Michael J (Other) Option Ex 20,000 35.08 701,600
2010-03-10 Michael Jonathan E (President) Option Ex 60,000 29.34 1,760,100
2010-03-03 Dondanville Joseph E (Senior Vice President/CFO) Option Ex 16,000 29.34 469,360
2010-03-03 Blum Richard H (Director) Sale 1,800 54.78 98,604
2010-03-03 Blum Richard H (Director) Option Ex 1,800 22.75 40,950
2010-02-09 Stephens Gerald D (Director) Sale 2,492 50.30 125,347
2009-12-14 Kennedy Daniel O (Vice President General Counsel) Buy 800 53.60 42,880
2009-12-14 Graham Jordan W (Director) Buy 300 53.65 16,095
2009-12-07 Viets Robert O (Director) Option Ex 3,600 25.13 90,468
2009-05-18 Robison John E (Treasurer) Buy 100 44.90 4,490
2009-05-18 Blum Richard H (Director) Option Ex 464 22.70 10,532
2009-05-15 Kliethermes Craig W (Other) Buy 200 45.73 9,145
2009-03-10 Stephens Gerald D (Director) Sale 9,031 43.40 391,945
2009-03-05 Kliethermes Craig W (Other) Buy 200 44.57 8,914
2009-03-05 Robison John E (Treasurer) Buy 100 44.21 4,421
2009-03-03 Robison John E (Treasurer) Buy 100 47.00 4,700
2009-03-02 Robison John E (Treasurer) Buy 100 48.50 4,850
2009-02-25 Kennedy Daniel O (Vice President General Counsel) Buy 500 48.50 24,250
2009-02-23 Kennedy Daniel O (Vice President General Counsel) Buy 400 52.14 20,856
2008-12-30 Stone Michael J (Other) Option Ex 40,000 29.55 1,182,000
2008-12-17 Michael Jonathan E (President) Option Ex 12,626 15.84 200,033
2008-11-26 Denzer Carol Jeanne (Other) Sale 1,100 58.42 64,267
2008-11-26 Denzer Carol Jeanne (Other) Option Ex 1,180 31.28 36,908
2008-11-13 Stephens Gerald D (Director) Option Ex 53,624 28.29 1,516,862
2008-11-07 Denzer Carol Jeanne (Other) Sale 3,000 57.09 171,255
2008-10-28 Robison John E (Treasurer) Buy 100 46.75 4,675
2008-09-26 Viets Robert O (Director) Option Ex 3,600 22.70 81,720
2008-09-25 Mcpheeters F Lynn (Director) Option Ex 6,000 19.12 114,750
2008-09-22 Stone Michael J (Other) Option Ex 48,000 29.34 1,408,080
2008-09-22 Dondanville Joseph E (Senior Vice President/CFO) Option Ex 34,903 17.91 625,287
2008-09-19 Michael Jonathan E (President) Option Ex 59,999 20.05 1,202,979
2008-09-19 Stephens Gerald D (Director) Option Ex 55,114 15.91 876,643
2008-07-18 Allen Barbara R Buy 2,100 52.35 109,935
2008-05-16 Fick Jeffrey D (Vice President Human Resources) Buy 50 49.85 2,492
2008-05-14 Dondanville Joseph E (Senior Vice President/CFO) Option Ex 20,615 15.84 326,603
2008-05-07 Stone Michael J Option Ex 11,472 17.25 197,834
2008-04-30 Denzer Carol Jeanne Buy 250 48.75 12,188
2008-04-30 Blum Richard H Sale 1,303 47.96 62,497
2008-04-30 Blum Richard H Option Ex 3,000 20.75 62,250
2008-04-29 Kennedy Daniel O (Vice President General Counsel) Buy 100 49.22 4,921
2008-04-25 Baily John Thomas Buy 1,000 48.04 48,044
2008-04-23 Linke Charles M Buy 4,000 47.44 189,752
2008-04-22 Kliethermes Craig W Buy 215 46.44 9,985
2008-04-21 Lenrow Gerald I Buy 1,100 47.50 52,246
2008-03-12 Stephens Gerald D Sale 9,292 52.31 486,055
2008-02-29 Robison John E (Treasurer) Buy 100 51.90 5,190
2008-02-27 Linke Charles M Buy 1,000 53.36 53,360
2008-02-25 Allen Barbara R Buy 1,000 53.25 53,250
2008-02-11 Kliethermes Craig W Buy 288 52.18 15,027
2008-02-08 Allen Barbara R Buy 2,700 53.65 144,855
2008-01-25 Kliethermes Craig W Buy 130 52.74 6,856
2008-01-25 Robison John E (Treasurer) Buy 100 51.65 5,165
2008-01-18 Sutkowski Edward F Option Ex 5,400 30.22 163,166
2007-12-27 Stone Michael J Option Ex 2,338 18.50 43,260
2007-12-13 Kennedy Daniel O (Vice President General Counsel) Buy 250 59.38 14,846
2007-12-06 Viets Robert O Option Ex 3,000 16.59 49,779
2007-11-05 Robison John E (Treasurer) Buy 100 55.90 5,590
2007-11-01 Kliethermes Craig W Buy 300 56.61 16,982
2007-08-31 Dondanville Joseph E (Senior Vice President/CFO) Option Ex 17,838 18.50 330,056
2007-08-15 Stone Michael J Option Ex 41,921 20.57 862,524
2007-07-18 Stephens Gerald D Option Ex 77,762 21.10 1,640,778
2007-03-05 Robison John E (Treasurer) Buy 450 54.71 24,620
2007-02-21 Stephens Gerald D Sale 900 58.30 52,470
2007-02-06 Allen Barbara R Buy 1,230 56.94 70,041
2007-02-05 Stone Michael J Option Ex 3,250 13.00 42,250
2007-02-05 Stephens Gerald D Sale 300 56.00 16,800
2006-12-19 Michael Jonathan E (President) Option Ex 9,355 21.10 197,390
2006-12-08 Viets Robert O Option Ex 3,000 16.77 50,324
2006-12-07 Dondanville Joseph E (Senior Vice President/CFO) Option Ex 3,396 21.10 71,655
2006-11-27 Dondanville Joseph E (Senior Vice President/CFO) Option Ex 5,000 21.10 105,500
2006-11-27 Stephens Gerald D Option Ex 75,256 13.00 978,328
2006-09-21 Stone Michael J Option Ex 43,357 14.89 645,802
2006-08-25 Robison John E (Treasurer) Buy 200 46.85 9,370
2006-08-01 Robison John E (Treasurer) Buy 200 46.60 9,320
2006-04-28 Hensey Camille J (V.P./Corporate Secretary) Option Ex 1,600 9.15 14,640
2006-04-24 Lenrow Gerald I Option Ex 3,600 22.70 81,720
2006-03-31 Stephens Gerald D Option Ex 23,396 9.15 214,073
2006-03-21 Stephens Gerald D Option Ex 20,000 9.15 183,000
2006-02-03 Lenrow Gerald I Sale 2,500 54.00 135,000
2006-02-03 Stephens Gerald D Sale 0 53.63 0
2006-01-31 Stephens Gerald D Sale 0 54.25 0
2006-01-30 Lenrow Gerald I Option Ex 3,750 18.10 67,863
2006-01-24 Stone Michael J Option Ex 6,350 9.40 59,690
2006-01-24 Dondanville Joseph E (Senior Vice Presiden) Option Ex 3,250 13.00 42,250
2006-01-11 Stephens Gerald D Option Ex 42,802 24.80 1,061,703

Insider trading activities including stock purchases, stock sales, and option exercises of RLI listed in the above tables cannot be completely guaranteed as to their accuracy. For more insider trading information of Rli Corp (symbol RLI, CIK number 84246) see the Securities and Exchange Commission (SEC) website.