Insider Trading activities of Tejon Ranch Co insiders.

Monthly summaries of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Tejon Ranch Co since 2005 are illustrated in Table 1 and Table 2. Table 1 shows the monthly insider trading data of Tejon Ranch Co since year 2005. Table 2 shows the detailed insider transactions of Tejon Ranch Co since 2005. The reporting company's ticker symbol is TRC. The reporting company's CIK number is 96869.
The total value of stock buying since 2005 is $72,270,830.
The total value of stock sales since 2005 is $149,104,035.
The total value of stock option exercises since 2005 is $10,992,527.


Table 1. Monthly summaries of insider stock purchases, sales, and option exercises for Tejon Ranch Co (TRC).
Trading Period Insider Buying Insider Sales Option Exercises
year-month Shares Value Shares Value Shares Value
2017-11 32,388 $582,984 0 $0 0 $0
2017-10 1,096,169 $19,731,042 0 $0 0 $0
2017-08 0 $0 3,000 $59,487 0 $0
2017-04 935 $20,467 0 $0 0 $0
2016-07 885 $20,921 0 $0 0 $0
2016-05 500 $9,785 0 $0 0 $0
2016-04 1,000 $20,019 0 $0 0 $0
2016-03 20,000 $390,414 0 $0 0 $0
2016-01 45,000 $846,194 0 $0 0 $0
2015-12 53,773 $1,052,817 20,000 $389,300 0 $0
2015-11 13,545 $283,469 0 $0 0 $0
2015-10 429 $9,244 0 $0 0 $0
2015-09 64,002 $1,405,453 0 $0 0 $0
2015-08 2,000 $45,732 0 $0 0 $0
2015-06 18,310 $452,369 0 $0 0 $0
2015-05 12,449 $310,811 1,000 $24,518 0 $0
2015-03 5,023 $121,478 0 $0 0 $0
2015-01 0 $0 250 $7,180 0 $0
2014-12 0 $0 5,430 $155,398 0 $0
2014-10 3,000 $88,026 250 $7,100 0 $0
2014-09 9,928 $278,336 750 $21,020 0 $0
2014-08 11,400 $319,866 34,000 $964,031 680 $19,244
2013-05 0 $0 80,000 $2,409,587 0 $0
2013-01 401 $11,260 2,523 $76,383 6,306 $175,934
2012-09 0 $0 8,628 $260,430 8,628 $238,951
2012-06 7,172 $180,507 0 $0 0 $0
2012-01 490,000 $11,760,000 1,271 $32,283 3,813 $93,378
2011-12 42,500 $1,012,314 0 $0 0 $0
2011-11 59,080 $1,396,965 0 $0 0 $0
2011-10 5,920 $135,124 0 $0 0 $0
2011-06 0 $0 144,000 $4,897,916 104,000 $2,860,198
2011-03 0 $0 27,600 $951,684 27,600 $649,980
2011-01 0 $0 5,905 $154,138 8,835 $179,525
2010-12 55,012 $1,495,489 0 $0 0 $0
2010-11 0 $0 63,639 $1,501,424 0 $0
2010-06 15,967 $367,241 0 $0 0 $0
2010-03 0 $0 2,930 $94,655 2,930 $59,537
2010-01 0 $0 71,000 $2,135,450 75,888 $1,709,738
2009-11 0 $0 374,586 $9,406,462 2,281 $50,467
2009-03 4,712 $103,381 0 $0 0 $0
2009-02 0 $0 4,712 $110,260 2,648 $44,354
2009-01 0 $0 0 $0 5,543 $116,735
2008-09 0 $0 22,500 $833,760 21,000 $425,250
2008-07 0 $0 0 $0 977 $21,679
2008-05 0 $0 13,000 $503,750 13,000 $276,289
2008-03 0 $0 0 $0 1,725 $45,505
2008-02 0 $0 0 $0 3,708 $90,846
2007-05 0 $0 77,500 $3,846,109 77,500 $1,572,910
2007-04 1,000 $47,580 6,000 $290,100 6,000 $141,300
2006-09 0 $0 56,000 $2,477,299 56,000 $1,298,927
2006-07 2,400 $100,392 0 $0 0 $0
2006-02 757,229 $29,531,931 757,229 $29,531,931 0 $0
2006-01 3,400 $139,219 2,227,730 $87,016,110 36,000 $921,780
2005-07 0 $0 6,928 $405,053 0 $0
2005-03 0 $0 11,200 $541,217 0 $0

Table 2. Detailed insider stock purchases, sales, and option exercises of Tejon Ranch Co insiders (TRC)
  Trade Date   Insider Name Trade Type     Shares       Price ($)   Value ($)
2017-11-02 Rentfro Joseph N (Executive VP- Real Estate) Buy 2,393 18.00 43,074
2017-11-02 Mcmahon Hugh F. Iv (Senior VP- Comm & Ind. RE) Buy 277 18.00 4,986
2017-11-02 Betts Steven A. (Director) Buy 2,303 18.00 41,454
2017-11-02 Bielli Gregory S. (President/ CEO) Buy 5,600 18.00 100,800
2017-11-02 Leggio Anthony L. (Director) Buy 3,753 18.00 67,554
2017-11-02 Tuomi Frederick C (Director) Buy 1,000 18.00 18,000
2017-11-02 Lyda Allen E (Executive Vice President/ CFO) Buy 5,000 18.00 90,000
2017-11-02 Metcalfe Norman J (Director) Buy 3,103 18.00 55,854
2017-11-02 Stack Geoffrey L (Director) Buy 4,959 18.00 89,262
2017-11-02 Alter Robert A (Director) Buy 4,000 18.00 72,000
2017-10-27 Dt Four Partners, Llc (10% Owner) Buy 1,096,169 18.00 19,731,042
2017-08-30 Atkinson Dennis (Other) Sale 3,000 19.83 59,487
2017-04-06 Towerview Llc (Director) Buy 935 21.89 20,467
2016-07-21 Towerview Llc (Director) Buy 885 23.64 20,921
2016-05-19 Atkinson Dennis (Senior Vice President- Farming) Buy 500 19.57 9,785
2016-04-08 Bielli Gregory S. (President/ CEO) Buy 1,000 20.02 20,019
2016-03-24 Atkinson Dennis (Senior Vice President- Farming) Buy 10,337 19.51 201,674
2016-03-15 Atkinson Dennis (Senior Vice President- Farming) Buy 2,093 19.55 40,918
2016-03-10 Atkinson Dennis (Senior Vice President- Farming) Buy 2,570 19.50 50,122
2016-03-08 Atkinson Dennis (Senior Vice President- Farming) Buy 5,000 19.54 97,700
2016-01-07 Tisch Daniel R (Director) Buy 33,047 18.75 619,631
2016-01-06 Tisch Daniel R (Director) Buy 1,753 18.90 33,131
2016-01-04 Tisch Daniel R (Director) Buy 10,200 18.96 193,432
2015-12-22 Atkinson Dennis (Sr. Vice President) Sale 20,000 19.46 389,300
2015-12-21 Tisch Daniel R (Director) Buy 4,548 19.10 86,866
2015-12-18 Tisch Daniel R (Director) Buy 1,042 19.12 19,928
2015-12-14 Tisch Daniel R (Director) Buy 1,418 19.15 27,154
2015-12-11 Stack Geoffrey L (Director) Buy 5,000 19.17 95,850
2015-12-11 Tisch Daniel R (Director) Buy 29,987 19.27 577,999
2015-12-04 Tisch Daniel R (Director) Buy 125 20.75 2,593
2015-12-03 Tisch Daniel R (Director) Buy 6,363 20.77 132,191
2015-12-02 Tisch Daniel R (10% Owner) Buy 2,369 20.82 49,334
2015-12-01 Tisch Daniel R (10% Owner) Buy 2,921 20.85 60,902
2015-11-17 Tisch Daniel R (10% Owner) Buy 13,545 20.93 283,469
2015-10-02 Tisch Daniel R (Director) Buy 429 21.55 9,244
2015-09-30 Tisch Daniel R (Director) Buy 11,754 21.60 253,886
2015-09-29 Tisch Daniel R (Director) Buy 3,726 21.68 80,761
2015-09-28 Tisch Daniel R (Director) Buy 1,282 21.70 27,819
2015-09-25 Tisch Daniel R (Director) Buy 100 21.70 2,170
2015-09-18 Tisch Daniel R (Director) Buy 391 21.70 8,484
2015-09-15 Tisch Daniel R (Director) Buy 7,816 21.95 171,561
2015-09-11 Tisch Daniel R (Director) Buy 100 21.95 2,195
2015-09-10 Tisch Daniel R (Director) Buy 8,666 22.00 190,652
2015-09-09 Tisch Daniel R (10% Owner) Buy 2,678 22.05 59,049
2015-09-08 Tisch Daniel R (Director) Buy 48 22.05 1,058
2015-09-04 Tisch Daniel R (Director) Buy 27,441 22.15 607,818
2015-08-21 Bielli Gregory S. (President/ CEO) Buy 1,000 22.84 22,835
2015-08-21 Lyda Allen E (Executive Vice President/ CFO) Buy 1,000 22.90 22,897
2015-06-23 Bielli Gregory S. (President/CEO) Buy 1,000 25.01 25,012
2015-06-17 Tisch Daniel R (Director) Buy 2,621 24.65 64,605
2015-06-05 Tisch Daniel R (Director) Buy 704 24.70 17,388
2015-06-04 Tisch Daniel R (Director) Buy 13,085 24.70 323,134
2015-06-01 Tisch Daniel R (Director) Buy 900 24.70 22,230
2015-05-29 Tisch Daniel R (Director) Buy 3,589 24.70 88,648
2015-05-29 Alter Robert A (Director) Buy 300 26.40 7,920
2015-05-27 Tisch Daniel R (Director) Buy 1,460 24.70 36,062
2015-05-27 Alter Robert A (Director) Buy 2,500 24.97 62,420
2015-05-26 Tisch Daniel R (Director) Buy 400 24.69 9,875
2015-05-26 Alter Robert A (Director) Buy 200 25.28 5,056
2015-05-22 Alter Robert A (Director) Buy 1,487 25.29 37,609
2015-05-21 Alter Robert A (Director) Buy 1,513 25.33 38,327
2015-05-14 Bielli Gregory S. (President/CEO) Buy 1,000 24.89 24,894
2015-05-13 Tobias Gregory J. (Vice President/General Counsel) Sale 1,000 24.52 24,518
2015-03-25 Tobias Gregory J. (Vice President/General Counsel) Buy 23 26.71 614
2015-03-18 Tuomi Frederick C (Director) Buy 5,000 24.17 120,864
2015-01-05 Tobias Gregory J. (Vice President/General Counsel) Sale 250 28.72 7,180
2014-12-23 Drew Joseph E (Sr. Vice President) Sale 1,650 29.15 48,097
2014-12-02 Stine Robert A (Director) Sale 3,530 28.37 100,146
2014-12-01 Tobias Gregory J. (Vice President/General Counsel) Sale 250 28.62 7,155
2014-10-09 Metcalfe Norman J (Director) Buy 3,000 29.34 88,026
2014-10-06 Tobias Gregory J. (Vice President/General Counsel) Sale 250 28.40 7,100
2014-09-30 Lyda Allen E (Executive Vice President / CFO) Buy 500 28.08 14,040
2014-09-25 Tisch Daniel R (Director) Buy 400 27.95 11,180
2014-09-16 Tobias Gregory J. (Vice President/General Counsel) Sale 250 28.06 7,015
2014-09-16 Tisch Daniel R Buy 889 27.95 24,847
2014-09-15 Tobias Gregory J. (Vice President/General Counsel) Sale 500 28.01 14,005
2014-09-15 Tisch Daniel R Buy 539 27.95 15,065
2014-09-15 Alter Robert A (Director) Buy 4,000 28.10 112,404
2014-09-05 Tisch Daniel R (Director) Buy 753 28.00 21,084
2014-09-04 Tisch Daniel R (Director) Buy 2,847 28.00 79,716
2014-08-29 Tisch Daniel R (Director) Buy 1,400 28.00 39,200
2014-08-26 Drew Joseph E (Sr. Vice President) Sale 2,000 29.84 59,676
2014-08-18 Drew Joseph E (Sr. Vice President) Sale 2,000 28.12 56,240
2014-08-18 Stine Robert A (Director) Sale 2,600 28.15 73,197
2014-08-15 Stine Robert A (Director) Sale 8,408 28.23 237,332
2014-08-15 Tisch Daniel R (Director) Buy 4,413 28.05 123,784
2014-08-14 Stine Robert A (Director) Sale 11,890 28.32 336,748
2014-08-13 Stine Robert A (Director) Sale 4,900 28.09 137,660
2014-08-13 Tisch Daniel R (Director) Buy 4,487 28.07 125,972
2014-08-12 Tobias Gregory J. (Vice President/General Counsel) Option Ex 680 28.30 19,244
2014-08-12 Stine Robert A (Director) Sale 402 28.56 11,481
2014-08-12 Tisch Daniel R (Director) Buy 1,100 28.10 30,910
2014-08-11 Stine Robert A (Director) Sale 1,800 28.72 51,697
2013-05-28 Stine Robert A (President / CEO) Sale 6,700 30.46 204,061
2013-05-24 Stine Robert A (President / CEO) Sale 13,100 30.03 393,366
2013-05-23 Stine Robert A (President / CEO) Sale 6,664 29.98 199,786
2013-05-22 Stine Robert A (President / CEO) Sale 3,438 30.14 103,617
2013-05-21 Stine Robert A (President / CEO) Sale 3,085 30.04 92,673
2013-05-20 Stine Robert A (President / CEO) Sale 5,513 30.05 165,660
2013-05-17 Stine Robert A (President / CEO) Sale 4,810 30.02 144,386
2013-05-16 Stine Robert A (President / CEO) Sale 8,690 30.19 262,359
2013-05-15 Stine Robert A (President / CEO) Sale 5,601 30.03 168,175
2013-05-14 Stine Robert A (President / CEO) Sale 8,399 30.06 252,499
2013-05-13 Stine Robert A (President / CEO) Sale 7,773 30.12 234,091
2013-05-10 Stine Robert A (President / CEO) Sale 6,227 30.34 188,914
2013-01-14 Snyder Kent G (Director) Sale 2,523 30.27 76,383
2013-01-11 Parker George (Director) Option Ex 1,261 27.90 35,181
2013-01-11 Snyder Kent G (Director) Option Ex 2,523 27.90 70,391
2013-01-11 Stack Geoffrey L (Director) Option Ex 1,261 27.90 35,181
2013-01-08 Tisch Daniel R (Director) Buy 401 28.08 11,260
2013-01-03 Metcalfe Norman J (Director) Option Ex 1,261 27.90 35,181
2012-09-25 Atkinson Dennis (Sr. Vice President) Sale 1,460 30.08 43,915
2012-09-25 Atkinson Dennis (Sr. Vice President) Option Ex 1,460 27.66 40,383
2012-09-21 Atkinson Dennis (Sr. Vice President) Sale 3,207 30.15 96,691
2012-09-21 Atkinson Dennis (Sr. Vice President) Option Ex 3,207 27.66 88,705
2012-09-20 Atkinson Dennis (Sr. Vice President) Sale 2,700 30.13 81,351
2012-09-20 Atkinson Dennis (Sr. Vice President) Option Ex 2,700 27.66 74,682
2012-09-20 Goolsby John L (Director) Sale 1,261 30.51 38,473
2012-09-20 Goolsby John L (Director) Option Ex 1,261 27.90 35,181
2012-06-21 Dt Four Partners, Llc (Director) Buy 1,877 25.15 47,206
2012-06-01 Tisch Daniel R (Director) Buy 5,295 25.18 133,301
2012-01-10 Goolsby John L (Director) Sale 1,271 25.40 32,283
2012-01-07 Goolsby John L (Director) Option Ex 1,271 24.49 31,126
2012-01-06 Stack Geoffrey L (Director) Option Ex 1,271 24.49 31,126
2012-01-05 Metcalfe Norman J (Director) Option Ex 1,271 24.49 31,126
2012-01-05 Tisch Daniel R (10% Owner) Buy 490,000 24.00 11,760,000
2011-12-28 Tisch Daniel R (10% Owner) Buy 7,189 24.38 175,231
2011-12-19 Tisch Daniel R (10% Owner) Buy 2,811 24.36 68,478
2011-12-08 Tisch Daniel R (10% Owner) Buy 1,404 23.60 33,134
2011-12-07 Tisch Daniel R (10% Owner) Buy 3,882 23.60 91,615
2011-12-02 Tisch Daniel R (10% Owner) Buy 27,214 23.66 643,856
2011-11-25 Tisch Daniel R (10% Owner) Buy 9,516 23.16 220,352
2011-11-23 Tisch Daniel R (10% Owner) Buy 27,784 23.52 653,618
2011-11-22 Tisch Daniel R (10% Owner) Buy 14,600 23.95 349,670
2011-11-21 Tisch Daniel R (10% Owner) Buy 7,180 24.14 173,325
2011-10-21 Tisch Daniel R (10% Owner) Buy 5,920 22.82 135,124
2011-06-29 Stine Robert A (President / CEO) Sale 40,000 33.79 1,351,600
2011-06-28 Stine Robert A (President / CEO) Sale 15,127 33.44 505,846
2011-06-28 Stine Robert A (President / CEO) Option Ex 15,127 27.66 418,412
2011-06-27 Stine Robert A (President / CEO) Sale 36,869 33.80 1,246,172
2011-06-27 Stine Robert A (President / CEO) Option Ex 36,869 27.66 1,019,796
2011-06-24 Stine Robert A (President / CEO) Sale 48,004 34.52 1,657,098
2011-06-24 Stine Robert A (President / CEO) Option Ex 48,004 27.66 1,327,790
2011-06-23 Stine Robert A (President / CEO) Sale 4,000 34.30 137,200
2011-06-23 Stine Robert A (President / CEO) Option Ex 4,000 23.55 94,200
2011-03-21 Atkinson Dennis (Sr. Vice President) Sale 9,600 36.04 345,984
2011-03-21 Atkinson Dennis (Sr. Vice President) Option Ex 9,600 23.55 226,080
2011-03-18 Lyda Allen E (Senior Vice President / CFO) Sale 18,000 33.65 605,700
2011-03-18 Lyda Allen E (Senior Vice President / CFO) Option Ex 18,000 23.55 423,900
2011-01-21 Atkinson Dennis (Senior Vice President- Agricul) Sale 2,975 26.50 78,837
2011-01-21 Atkinson Dennis (Senior Vice President- Agricul) Option Ex 2,975 20.32 60,452
2011-01-21 Snyder Kent G (Director) Sale 2,930 25.70 75,301
2011-01-21 Snyder Kent G (Director) Option Ex 2,930 20.32 59,537
2011-01-13 Parker George (Director) Option Ex 1,465 20.32 29,768
2011-01-13 Metcalfe Norman J (Director) Option Ex 1,465 20.32 29,768
2010-12-22 Stine Robert A (President / CEO) Buy 2,512 27.24 68,434
2010-12-21 Stine Robert A (President / CEO) Buy 30,000 27.30 818,970
2010-12-20 Stine Robert A (President / CEO) Buy 22,500 27.03 608,085
2010-11-17 Stine Robert A (President / CEO) Sale 21,633 23.10 499,679
2010-11-16 Stine Robert A (President / CEO) Sale 24,883 23.33 580,520
2010-11-15 Stine Robert A (President / CEO) Sale 17,123 24.60 421,225
2010-06-22 Grimm-marshall Barbara (Director) Buy 410 23.00 9,430
2010-06-22 Parker George (Director) Buy 814 23.00 18,722
2010-06-22 Lyda Allen E (Senior Vice President / CFO) Buy 2,678 23.00 61,594
2010-06-22 Metcalfe Norman J (Director) Buy 960 23.00 22,080
2010-06-22 Goolsby John L (Director) Buy 1,253 23.00 28,819
2010-06-22 Stine Robert A (President / CEO) Buy 155 23.00 3,565
2010-06-02 Stine Robert A (President / CEO) Buy 9,697 23.00 223,031
2010-03-03 Goolsby John L (Director) Sale 1,400 32.17 45,038
2010-03-03 Goolsby John L (Director) Option Ex 1,400 20.32 28,448
2010-03-02 Goolsby John L (Director) Sale 1,530 32.43 49,617
2010-03-02 Goolsby John L (Director) Option Ex 1,530 20.32 31,089
2010-01-18 Stack Geoffrey L (Director) Option Ex 1,465 20.32 29,768
2010-01-15 Stine Robert A (President / CEO) Sale 50,000 30.13 1,506,500
2010-01-15 Stine Robert A (President / CEO) Option Ex 50,000 23.55 1,177,500
2010-01-14 Lyda Allen E (Vice President / CFO) Sale 21,000 29.95 628,950
2010-01-14 Lyda Allen E (Vice President / CFO) Option Ex 21,000 20.32 426,720
2010-01-11 Parker George (Director) Option Ex 1,141 22.13 25,250
2010-01-11 Metcalfe Norman J (Director) Option Ex 1,141 22.13 25,250
2010-01-11 Stack Geoffrey L (Director) Option Ex 1,141 22.13 25,250
2009-11-25 Wrubel Arthur (10% Owner) Sale 340,000 25.00 8,500,000
2009-11-23 Wrubel Arthur (10% Owner) Sale 8,800 26.00 228,800
2009-11-18 Wrubel Arthur (10% Owner) Sale 12,500 26.04 325,500
2009-11-17 Wrubel Arthur (10% Owner) Sale 1,803 26.04 46,950
2009-11-17 Goolsby John L (Director) Sale 2,281 25.65 58,507
2009-11-17 Goolsby John L (Director) Option Ex 2,281 22.12 50,467
2009-11-16 Wrubel Arthur (10% Owner) Sale 9,202 26.81 246,705
2009-03-26 Goolsby John L (Director) Buy 4,712 21.94 103,381
2009-02-26 Goolsby John L (Director) Option Ex 2,648 16.75 44,354
2009-02-09 Goolsby John L (Director) Sale 4,712 23.40 110,260
2009-01-20 Stack Geoffrey L (Director) Option Ex 1,386 21.06 29,189
2009-01-09 Ruocco Robert C (Director) Option Ex 2,771 21.06 58,357
2009-01-08 Metcalfe Norman J (Director) Option Ex 1,386 21.06 29,189
2008-09-25 Drew Joseph E (Sr. Vice President) Sale 1,500 37.00 55,500
2008-09-19 Lyda Allen E (Vice President / CFO) Sale 21,000 37.06 778,260
2008-09-19 Lyda Allen E (Vice President / CFO) Option Ex 21,000 20.25 425,250
2008-07-08 Snyder Kent G (Director) Option Ex 977 22.19 21,679
2008-05-27 Atkinson Dennis (Vice President) Sale 13,000 38.75 503,750
2008-05-27 Atkinson Dennis (Vice President) Option Ex 13,000 21.25 276,289
2008-03-19 Stack Geoffrey L (Director) Option Ex 1,725 26.38 45,505
2008-02-27 Ruocco Robert C (Director) Option Ex 2,472 24.50 60,564
2008-02-27 Metcalfe Norman J (Director) Option Ex 1,236 24.50 30,282
2007-05-18 Stine Robert A (President / CEO) Sale 50,500 49.69 2,509,345
2007-05-18 Stine Robert A (President / CEO) Option Ex 50,500 20.32 1,026,160
2007-05-16 Stine Robert A (President / CEO) Sale 19,300 49.41 953,612
2007-05-15 Stine Robert A (President / CEO) Sale 7,700 49.76 383,152
2007-05-15 Stine Robert A (President / CEO) Option Ex 27,000 20.25 546,750
2007-04-13 Drew Joseph E (Sr. Vice President) Sale 6,000 48.35 290,100
2007-04-13 Drew Joseph E (Sr. Vice President) Option Ex 6,000 23.55 141,300
2007-04-12 Stack Geoffrey L (Director) Buy 1,000 47.58 47,580
2006-09-26 Stine Robert A (President / CEO) Sale 35,000 44.20 1,547,000
2006-09-26 Stine Robert A (President / CEO) Option Ex 35,000 23.88 835,625
2006-09-18 Lyda Allen E (Vice President / CFO) Sale 21,000 44.30 930,299
2006-09-18 Lyda Allen E (Vice President / CFO) Option Ex 21,000 22.06 463,302
2006-07-03 Stack Geoffrey L (Director) Buy 2,400 41.83 100,392
2006-02-21 Wrubel Arthur (10% Owner) Buy 757,229 39.00 29,531,931
2006-02-21 Wrubel Arthur (10% Owner) Sale 757,229 39.00 29,531,931
2006-01-31 Haskell Donald Sale 2,191,730 39.00 85,477,470
2006-01-26 Drew Joseph E (Sr. Vice President) Sale 36,000 42.74 1,538,640
2006-01-26 Drew Joseph E (Sr. Vice President) Option Ex 36,000 25.61 921,780
2006-01-04 Stack Geoffrey L (Director) Buy 3,400 40.95 139,219
2005-07-25 Haskell Donald Sale 2,300 58.51 134,579
2005-07-22 Haskell Donald Sale 4,628 58.44 270,474
2005-03-14 Haskell Donald Sale 11,200 48.32 541,217

Insider trading activities including stock purchases, stock sales, and option exercises of TRC listed in the above tables cannot be completely guaranteed as to their accuracy. For more insider trading information of Tejon Ranch Co (symbol TRC, CIK number 96869) see the Securities and Exchange Commission (SEC) website.