Insider stock sales reported on October 18, 2006, Part 2
| Symbol |
Issuer |
Insider Name |
Shares |
Price |
Value($) |
Trade
Date |
| MORN | Morningstar, Inc. | Boruff Christopher P (President, Advisor Business) | 6,405 | 41.07 | 263,059 | 2006-10-17 |
| MTB | T Bank Corp | Pereira Jorge G (Vice Chairman) | 11,800 | 122.46 | 1,445,004 | 2006-10-17 |
| | | Pereira Jorge G (Vice Chairman) | 2,200 | 122.55 | 269,612 | 2006-10-16 |
| | | Pereira Jorge G (Vice Chairman) | 6,800 | 122.25 | 831,286 | 2006-10-17 |
| | | Pereira Jorge G (Vice Chairman) | 1,100 | 122.96 | 135,260 | 2006-10-17 |
| | | Pereira Jorge G (Vice Chairman) | 13,900 | 122.13 | 1,697,662 | 2006-10-16 |
| | | Pereira Jorge G (Vice Chairman) | 11,700 | 122.36 | 1,431,623 | 2006-10-16 |
| | | Pereira Jorge G (Vice Chairman) | 16,500 | 122.61 | 2,023,048 | 2006-10-17 |
| | | Pereira Jorge G (Vice Chairman) | 18,200 | 122.75 | 2,233,995 | 2006-10-17 |
| | | Pereira Jorge G (Vice Chairman) | 15,500 | 122.85 | 1,904,206 | 2006-10-17 |
| MTW | Manitowoc Co Inc | Growcock Terry D (Chairman of the Board and CEO) | 20,000 | 52.48 | 1,049,620 | 2006-10-16 |
| | | Kraus Timothy J (President Foodservice Group) | 30,200 | 51.08 | 1,542,525 | 2006-10-16 |
| MYGN | Myriad Genetics Inc | Moyes Jay M (Chief Financial Officer) | 5,000 | 27.08 | 135,395 | 2006-10-18 |
| NDAQ | Nasdaq Stock Market Inc | Concannon Christopher R (Executive Vice President) | 10,000 | 34.70 | 347,000 | 2006-10-16 |
| | | Aust Bruce (Executive Vice President) | 5,000 | 34.70 | 173,500 | 2006-10-16 |
| | | Ewing Anna M (Executive Vice President) | 10,000 | 34.70 | 347,000 | 2006-10-16 |
| NENG | Network Engines Inc | Graber Richard P (Vice President of Engineering) | 3,400 | 2.23 | 7,582 | 2006-10-18 |
| NTLS | Ntelos Holdings Corp | Mcdermott Mary (Senior Vice President) | 1,957 | 13.65 | 26,713 | 2006-10-17 |
| NYSE:ABG | Asbury Automotive Group Inc | Nalley C V Iii (10% Owner) | 119,500 | 22.72 | 2,715,637 | 2006-10-17 |
| NYSE:DRH | Diamondrock Hospitality Co | Brugger Mark W (Chief Financial Officer) | 2,500 | 16.76 | 41,900 | 2006-10-16 |
| OME | Omega Protein Corp | Held John D (Exec VP, General Counsel & Sec) | 1,900 | 6.50 | 12,350 | 2006-10-18 |
| | | Held John D (Exec VP, General Counsel & Sec) | 1,399 | 6.50 | 9,093 | 2006-10-16 |
| | | Held John D (Exec VP, General Counsel & Sec) | 3,000 | 6.50 | 19,500 | 2006-10-17 |
| ONNN | On Semiconductor Corp | Tpg Advisors Ii Inc (10% Owner) | 765,900 | 6.31 | 4,832,829 | 2006-10-16 |
| | | Tpg Advisors Ii Inc (10% Owner) | 1,219,076 | 6.36 | 7,753,323 | 2006-10-17 |
| OPEN | Open Solutions Inc | Naudon Carlos P (Director) | 30,000 | 37.17 | 1,115,160 | 2006-10-16 |
| OVTI | Omnivision Technologies Inc | Hong Shaw (President/C.E.O) | 5,000 | 15.20 | 76,025 | 2006-10-16 |
| PALM | Palmone Inc | Colligan Edward T (President & CEO) | 7,000 | 16.38 | 114,660 | 2006-10-17 |
| PBG | Pepsi Bottling Group Inc | Pepsico Inc (10% Owner) | 19,100 | .00 | 0 | 2006-10-17 |
| | | Pepsico Inc (10% Owner) | 21,800 | .00 | 0 | 2006-10-16 |
| PEDE | Great Pee Dee Bancorp Inc | Duvall H P Jr (Director) | 1,000 | 16.00 | 16,000 | 2006-10-18 |
| | | Bennett Robert M Jr (Director) | 200 | 15.49 | 3,098 | 2006-10-06 |
| | | Bennett Robert M Jr (Director) | 200 | 15.50 | 3,100 | 2006-10-17 |
| PFWD | Phase Forward Inc | Buchler D Ari (VP and General Counsel) | 6,000 | 12.40 | 74,400 | 2006-10-16 |
| POZN | Pozen Inc /nc | Wise Peter J (Director) | 6,100 | 15.00 | 91,500 | 2006-10-16 |
| PRXI | Premier Exhibitions, Inc. | Marsh Joseph B (10% Owner) | 12,961 | 6.05 | 78,414 | 2006-10-16 |
| | | Marsh Joseph B (10% Owner) | 8,146 | 6.17 | 50,228 | 2006-10-16 |
| | | Marsh Joseph B (10% Owner) | 7,606 | 6.04 | 45,947 | 2006-10-16 |
| PSTI | Per Se Technologies Inc | Quiner Paul J (SVP and General Counsel) | 12,500 | 23.74 | 296,800 | 2006-10-16 |
| PTSI | Pam Transportation Services Inc | Wilkins Charles F (Director) | 2,000 | 26.05 | 52,096 | 2006-10-16 |
| RACK | Rackable Systems, Inc. | Ford Todd R (President) | 15,000 | 30.89 | 463,350 | 2006-10-17 |
| REGN | Regeneron Pharmaceuticals Inc | Schleifer Leonard S (Chief Exec Officer & President) | 30,000 | 18.02 | 540,750 | 2006-10-17 |
| RELV | Reliv International Inc | Montgomery Scott (Vice-President) | 500 | 10.02 | 5,010 | 2006-10-16 |
| RNWK | Realnetworks Inc | Glaser Robert (Chairman and CEO) | 50,003 | 11.21 | 560,433 | 2006-10-18 |
| | | Glaser Robert (Chairman and CEO) | 50,003 | 11.37 | 568,684 | 2006-10-17 |
| | | Glaser Robert (Chairman and CEO) | 50,003 | 11.57 | 578,384 | 2006-10-16 |
| ROST | Ross Stores Inc | Balmuth Michael (Vice Chairman, Pres. & CEO) | 240,000 | 30.65 | 7,355,040 | 2006-10-16 |
| RTEC | Rudolph Technologies Inc | Greig Thomas G (Director) | 100,000 | 20.00 | 2,000,000 | 2006-10-16 |
| RTK | Rentech Inc /co/ | Butz Ronald C (Director) | 12,500 | 4.45 | 55,675 | 2006-10-17 |
| SHFL | Shuffle Master Inc | Meyer Paul C (President and COO) | 14,000 | 29.43 | 412,020 | 2006-10-16 |
| SMDI | Sirenza Microdevices Inc | Van Buskirk Robert M (President and CEO) | 3,000 | 8.12 | 24,375 | 2006-10-16 |
| SMSC | Standard Microsystems Corp | Frisch Dr Ivan T (Director) | 21,925 | 31.81 | 697,346 | 2006-10-16 |
| | | Frisch Dr Ivan T (Director) | 75 | 31.98 | 2,398 | 2006-10-16 |
| | | Caggia Andrew M (Director) | 37,500 | 31.06 | 1,164,937 | 2006-10-16 |
| SNHY | Sun Hydraulics Corp | Nixon Clyde G (Chairman of the Board) | 2,500 | 21.35 | 53,375 | 2006-10-16 |
| SRR | Stride Rite Corp | Slosberg Myles J (Director) | 15,000 | 14.55 | 218,250 | 2006-10-17 |
| STEC | Simpletech Inc | M&p Revocable Trust Dtd 12-30-96 (10% Owner) | 1,800 | 9.40 | 16,920 | 2006-10-17 |
| STRL | Sterling Construction Co Inc | Hemsley Maarten D (Chief Financial Officer) | 7,000 | 22.63 | 158,431 | 2006-10-17 |
| SYKE | Sykes Enterprises Inc | Sykes John H (10% Owner) | 5,000 | 21.25 | 106,250 | 2006-10-18 |
| | | Sykes John H (10% Owner) | 70,000 | 21.28 | 1,489,390 | 2006-10-16 |
| TDYT | Thermodynetics Inc | Lerman Robert A (President) | 14,000 | 2.70 | 37,800 | 2006-10-16 |
| | | Lerman Robert A (President) | 1,500 | 2.50 | 3,750 | 2006-10-13 |
| THQI | Thq Inc | Farrell Brian J (Chairman, CEO and President) | 26,500 | 31.37 | 831,358 | 2006-10-16 |
| TRT | Trio Tech International | Adelman Jason T (Director) | 5,000 | 11.28 | 56,375 | 2006-10-17 |
| | | Adelman Jason T (Director) | 5,000 | 11.87 | 59,365 | 2006-10-16 |
| TSCM | Thestreet Com | Cramer James J (Director) | 22,500 | 11.92 | 268,087 | 2006-10-16 |
| TUC | Mac-gray Corp | Macdonald Sandra E (10% Owner) | 10,000 | 11.18 | 111,800 | 2006-10-16 |
| TWTC | Time Warner Telecom Inc | Jones Paul B (SVP, Regulatory Policy) | 35,000 | 20.00 | 699,825 | 2006-10-18 |
| TWX | Time Warner Inc | Novack Kenneth J (Director) | 24,000 | 19.27 | 462,480 | 2006-10-17 |
| URGI | United Retail Group Inc/de | Remeta George R (Chief Administrative Officer) | 4,500 | 19.78 | 89,023 | 2006-10-16 |
| | | Remeta George R (Chief Administrative Officer) | 4,500 | 19.48 | 87,678 | 2006-10-17 |
| USFI | Media Group Inc | Weed Richard O (Other) | 818,181 | .06 | 49,090 | 2005-10-13 |
| | | Weed Richard O (Other) | 1,000,000 | .15 | 150,000 | 2006-09-15 |
| VLCM | Volcom Inc | Eckert Troy C (VP of Marketing) | 15,000 | 28.00 | 420,000 | 2006-10-16 |
| | | Woolcott Richard R (President and CEO) | 10,000 | .00 | 0 | 2006-10-16 |
| | | Woolcott Rene R (Director) | 20,000 | .00 | 0 | 2006-10-16 |
| VOCS | Vocus, Inc. | Moore Richard Paul (Director) | 600 | 17.38 | 10,428 | 2006-10-16 |
| WASH | Washington Trust Bancorp Inc | Orsinger Victor J Ii | 1,000 | 26.52 | 26,515 | 2006-09-06 |
| WGO | Winnebago Industries Inc | Hertzke Bruce D (Chrmn & CEO) | 43,190 | 33.30 | 1,438,226 | 2006-10-17 |
| | | Beebe Raymond M (VP-General Counsel & Secretary) | 4,640 | 33.25 | 154,270 | 2006-10-17 |
| | | Hrubes Brian J (Controller) | 4,500 | 33.15 | 149,166 | 2006-10-17 |
| WSSI | Websidestory Inc | Jaggers Kurt R (Director) | 244 | 14.06 | 3,430 | 2006-10-17 |
| | | Jaggers Kurt R (Director) | 244 | 13.97 | 3,408 | 2006-10-16 |
| WWE | World Wrestling Entertainmentinc | Goldsmith Donna (EVP, Consumer Products) | 5,848 | 16.62 | 97,193 | 2006-10-17 |
| YUM | Yum Brands Inc | Ulrich Robert J (Director) | 5,235 | 57.39 | 300,415 | 2006-10-17 |