Statistics of Price Movements of Altigen Communications Inc (ATGN)

The price movements of Altigen Communications Inc (ticker ATGN) are summarized in five ways:

• Table 1. Statistics of daily price changes using the closing prices
• Table 2. Statistics of daily price changes using the closing and opening prices
• Table 3 – 7. Statistics of daily price changes when ATGN opened with an increase of 1%, 2%, 3%, 4%, or more than 5%
• Table 8 – 10. Statistics of stock price changes in the 20 days after ATGN had a big price move
• Table 11. Statistics of daily price changes in the 20 days after ATGN moved 5% with twice the 30-day average volume

The statistics are calculated using ATGN's price data across 1,552 trading days from 2015 to 2020.

Table 1. Statistics of ATGN one-day price changes

In this table, the one-day price change is calculated using the closing price and the previous day's closing price.

In the past 1,552 trading days, 30.2% of the time (468 days), ATGN closed above the previous day's closing price. 31.4% of the time (487 days), it closed below the previous day's closing price. 38.4% of the time (596 days), it did not change.

Also see: VIX price movement study.

ATGN Price Change (%)	Number of Days	% of Total Sessions
52 – 53%	1	0.06%
43 – 44%	1	0.06%
37 – 38%	1	0.06%
29 – 30%	1	0.06%
28 – 29%	2	0.13%
25 – 26%	2	0.13%
22 – 23%	1	0.06%
21 – 22%	2	0.13%
20 – 21%	2	0.13%
19 – 20%	4	0.26%
18 – 19%	3	0.19%
17 – 18%	1	0.06%
16 – 17%	3	0.19%
15 – 16%	1	0.06%
14 – 15%	5	0.32%
13 – 14%	8	0.52%
12 – 13%	14	0.90%
11 – 12%	5	0.32%
10 – 11%	9	0.58%
9 – 10%	18	1.16%
8 – 9%	18	1.16%
7 – 8%	13	0.84%
6 – 7%	17	1.10%
5 – 6%	32	2.06%
4 – 5%	34	2.19%
3 – 4%	47	3.03%
2 – 3%	74	4.77%
1 – 2%	75	4.84%
0 – 1%	74	4.77%
0%	596	38.43%
0 – -1%	84	5.42%
-1 – -2%	92	5.93%
-2 – -3%	93	6.00%
-3 – -4%	65	4.19%
-4 – -5%	34	2.19%
-5 – -6%	29	1.87%
-6 – -7%	14	0.90%
-7 – -8%	13	0.84%
-8 – -9%	9	0.58%
-9 – -10%	11	0.71%
-10 – -11%	6	0.39%
-11 – -12%	8	0.52%
-12 – -13%	5	0.32%
-14 – -15%	6	0.39%
-15 – -16%	3	0.19%
-16 – -17%	2	0.13%
-17 – -18%	7	0.45%
-18 – -19%	1	0.06%
-20 – -21%	1	0.06%
-22 – -23%	1	0.06%
-24 – -25%	1	0.06%
-27 – -28%	1	0.06%
-31 – -32%	1	0.06%

Table 2. Statistics of ATGN: Closing vs. Open

In this table, instead of using the closing price of the previous day, the opening price is used to calculate the one-day price change of ATGN.

42.0% of the time (652 days), ATGN closed above the opening price. 19.9% of the time (309 days), it closed below the opening price. 38.1% of the time (591 days), it closed where it started.

Closing - Open (%)	Number of Days	% of Total Sessions
37 – 38%	1	0.06%
36 – 37%	1	0.06%
32 – 33%	1	0.06%
30 – 31%	2	0.13%
29 – 30%	1	0.06%
28 – 29%	2	0.13%
26 – 27%	2	0.13%
25 – 26%	3	0.19%
24 – 25%	3	0.19%
23 – 24%	3	0.19%
22 – 23%	4	0.26%
21 – 22%	4	0.26%
20 – 21%	9	0.58%
19 – 20%	5	0.32%
18 – 19%	6	0.39%
17 – 18%	5	0.32%
16 – 17%	8	0.52%
15 – 16%	7	0.45%
14 – 15%	7	0.45%
13 – 14%	15	0.97%
12 – 13%	14	0.90%
11 – 12%	20	1.29%
10 – 11%	24	1.55%
9 – 10%	30	1.93%
8 – 9%	37	2.38%
7 – 8%	21	1.35%
6 – 7%	27	1.74%
5 – 6%	49	3.16%
4 – 5%	51	3.29%
3 – 4%	72	4.64%
2 – 3%	79	5.09%
1 – 2%	68	4.38%
0 – 1%	71	4.57%
0%	591	38.08%
0 – -1%	79	5.09%
-1 – -2%	60	3.87%
-2 – -3%	62	3.99%
-3 – -4%	30	1.93%
-4 – -5%	24	1.55%
-5 – -6%	22	1.42%
-6 – -7%	6	0.39%
-7 – -8%	9	0.58%
-8 – -9%	3	0.19%
-9 – -10%	4	0.26%
-10 – -11%	3	0.19%
-11 – -12%	2	0.13%
-12 – -13%	1	0.06%
-16 – -17%	2	0.13%
-17 – -18%	1	0.06%
-18 – -19%	1	0.06%

Table 3. One-day performance when ATGN opened 5% higher than previous close

In the past 1,552 trading days, ATGN opened more than 5% higher than the previous day's closing price 62 times. Of these days, 17.7% (11 days) had closing prices above the opening price, and 24.2% (15 days) had closing prices below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions
36 – 37%	1	1.61%
22 – 23%	1	1.61%
20 – 21%	1	1.61%
14 – 15%	1	1.61%
10 – 11%	1	1.61%
4 – 5%	2	3.23%
1 – 2%	1	1.61%
0 – 1%	3	4.84%
0%	36	58.06%
-1 – -2%	1	1.61%
-2 – -3%	2	3.23%
-3 – -4%	1	1.61%
-5 – -6%	2	3.23%
-6 – -7%	1	1.61%
-7 – -8%	3	4.84%
-9 – -10%	2	3.23%
-10 – -11%	1	1.61%
-12 – -13%	1	1.61%
-16 – -17%	1	1.61%

Table 4. Closing vs. open when ATGN opened 4–5% higher

On 15 days, ATGN opened 4–5% higher than the previous day's closing price. Of these days, 33.3% (5 days) had closing prices above the opening price, and 26.7% (4 days) had closing prices below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions
19 – 20%	1	6.67%
15 – 16%	1	6.67%
8 – 9%	1	6.67%
4 – 5%	1	6.67%
1 – 2%	1	6.67%
0%	6	40.00%
0 – -1%	2	13.33%
-3 – -4%	1	6.67%
-5 – -6%	1	6.67%

Table 5. Closing vs. open when ATGN open 3 – 4% higher

21 times ATGN opened 3 – 4% higher than the previous day's closing price. Among these days, 14.3% (3 days) closed above the opening price, 33.3% (7 days) closed below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions
21 – 22%	1	4.76%
10 – 11%	1	4.76%
3 – 4%	1	4.76%
0%	11	52.38%
-1 – -2%	1	4.76%
-2 – -3%	2	9.52%
-3 – -4%	1	4.76%
-4 – -5%	2	9.52%
-7 – -8%	1	4.76%

Table 6. Closing vs. open when ATGN open 2 – 3% higher

32 times ATGN opened 2 – 3% higher than the previous day's closing price. Among these days, 15.6% (5 days) closed above the opening price, 50.0% (16 days) closed below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions
5 – 6%	1	3.12%
4 – 5%	1	3.12%
3 – 4%	1	3.12%
2 – 3%	1	3.12%
0 – 1%	1	3.12%
0%	11	34.38%
0 – -1%	5	15.62%
-1 – -2%	2	6.25%
-2 – -3%	4	12.50%
-4 – -5%	1	3.12%
-5 – -6%	3	9.38%
-8 – -9%	1	3.12%

Table 7. Closing vs. open when ATGN open 1 – 2% higher

50 times ATGN opened 1 – 2% higher than the previous day's closing price. Among these days, 36.0% (18 days) closed above the opening price, 44.0% (22 days) closed below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions
11 – 12%	3	6.00%
9 – 10%	2	4.00%
8 – 9%	1	2.00%
5 – 6%	1	2.00%
3 – 4%	4	8.00%
2 – 3%	2	4.00%
1 – 2%	4	8.00%
0 – 1%	1	2.00%
0%	10	20.00%
0 – -1%	7	14.00%
-1 – -2%	6	12.00%
-2 – -3%	6	12.00%
-3 – -4%	1	2.00%
-4 – -5%	1	2.00%
-18 – -19%	1	2.00%

Table 8. Periods when ATGN moved 15% or more

In this table, we track the price movements in the 20 days after ATGN had a one-day price change of at least 15%.

Date	Price Change	Price Change after 15% Move
Days after:		1	4	7	10	13	16	19
20150122	52.8%	28.8	25.0	30.8	23.1	34.6	40.4	40.3
20170112	43.3%	.0	-11.6	-11.6	-7.0	16.3	25.6	7.0
20161026	37.5%	.0	-27.3	-25.0	-25.0	-22.7	-22.7	-22.7
20170110	29.4%	-31.8	-2.3	-13.6	-4.5	.0	9.1	22.7
20150123	28.8%	-4.5	-4.5	1.5	-7.5	4.5	9.0	4.5
20151203	28%	.0	-9.4	-6.3	-9.4	15.6	18.8	9.4
20170727	25.9%	2.9	-1.5	5.9	-8.8	.0	5.9	5.9
20180126	25.5%	-.4	-9.2	-11.1	-3.7	11.1	10.9	18.5
20161013	22.2%	.0	.0	.0	.0	-27.3	-25.0	-25.0
20171002	21.4%	.0	.0	-17.6	-13.2	-19.4	-22.1	-14.7
20181129	21.1%	-4.8	-15.9	-11.1	-9.4	-4.8	-11.1	-17.5
20170331	20.9%	3.8	-15.4	.0	.0	.0	-3.8	-15.4
20190124	20.8%	.0	3.9	7.4	16.0	17.3	17.3	14.8
20160222	19.9%	.0	.0	.0	-3.3	-3.3	-3.3	-3.3
20160819	19.4%	.0	.0	.0	-4.7	-4.7	-4.7	-4.7
20170605	19.4%	.0	-4.6	-1.3	.0	.0	4.2	-6.2
20170502	19%	.0	-4.0	-.4	-4.0	-4.0	-19.6	-4.0
20170307	18.2%	.0	.0	.0	8.3	8.3	8.3	12.5
20170519	18.2%	.0	-8.3	.0	-16.2	-4.6	.0	-1.3
20170407	18.1%	.0	.0	.0	-3.8	-3.8	-19.2	-3.8
20161214	17.8%	6.1	9.1	9.1	3.0	-3.0	9.1	33.3
20151005	16.7%	.0	-21.4	-14.3	-5.4	-7.1	-7.1	-14.4
20160105	16.4%	.0	.0	-17.4	-5.9	-17.7	-23.5	-26.5
20170426	16.2%	-12.0	.0	-4.0	-4.0	-.4	-18.8	-19.6
20180606	15.2%	-4.9	-3.4	-3.1	-11.6	-8.5	-6.5	-11.6
20170405	-15.3%	.0	18.2	18.2	18.2	13.6	.0	13.6
20170518	-15.4%	18.2	-1.0	18.2	.0	18.2	12.8	16.7
20170601	-15.4%	-1.0	12.8	18.2	16.7	18.2	18.2	23.2
20160818	-16.2%	19.4	19.4	11.1	16.7	13.9	13.9	13.9
20170523	-16.2%	.0	19.4	1.0	19.4	13.9	17.9	19.4
20170306	-17.1%	18.2	18.2	18.2	33.0	23.2	23.2	28.1
20160114	-17.3%	13.9	6.8	-.4	-7.5	-11.0	-11.0	10.3
20170330	-17.3%	20.9	2.3	20.9	20.9	20.9	16.3	16.3
20161213	-17.6%	17.9	28.6	28.6	28.6	14.3	28.6	21.4
20170929	-17.6%	21.4	21.4	.0	23.2	-1.1	-5.4	7.1
20171009	-17.6%	.0	23.2	-1.1	-5.4	7.1	3.6	.7
20150512	-17.7%	-1.4	-2.7	5.4	15.9	7.8	2.7	.0
20160627	-18.5%	13.6	13.6	13.6	13.6	13.6	13.6	-5.7
20161101	-20%	3.1	3.1	3.1	6.3	.0	12.5	12.5
20150723	-22%	3.3	.0	.0	-3.3	.0	.0	-8.4
20151009	-24%	13.5	20.3	20.3	18.1	9.0	8.9	18.1
20161025	-27.2%	37.5	25.0	3.1	3.1	3.1	6.3	6.3
20170111	-31.8%	43.3	22.0	33.3	46.7	53.3	60.0	73.3

Table 8a. ATGN average price changes following a 15% up day

Of the 1,552 trading days from 2015 to 2020, there were 25 days in which ATGN was up more than 15%. This table shows the average price changes over the 25 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ 15%	-.7	-4.0	-3.3	-3.9	-.9	-1.2	-.9

Table 8b. ATGN average price changes following a 15% down day

Of the 1,552 trading days from 2015 to 2020, there were 18 days in which ATGN was down more than -15%. This table shows the average price changes over the 18 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ -15%	13.5	13.9	11.8	14.7	12.1	12.3	14.8

Table 9. Periods when ATGN moved 10% or more

In this table, we track the price movements in the 20 days after ATGN had a one-day price change of at least 10%.

Date	Price Change	Price Change after 10% Move
Days after:		1	4	7	10	13	16	19
20150122	52.8%	28.8	25.0	30.8	23.1	34.6	40.4	40.3
20170112	43.3%	.0	-11.6	-11.6	-7.0	16.3	25.6	7.0
20161026	37.5%	.0	-27.3	-25.0	-25.0	-22.7	-22.7	-22.7
20170110	29.4%	-31.8	-2.3	-13.6	-4.5	.0	9.1	22.7
20150123	28.8%	-4.5	-4.5	1.5	-7.5	4.5	9.0	4.5
20151203	28%	.0	-9.4	-6.3	-9.4	15.6	18.8	9.4
20170727	25.9%	2.9	-1.5	5.9	-8.8	.0	5.9	5.9
20180126	25.5%	-.4	-9.2	-11.1	-3.7	11.1	10.9	18.5
20161013	22.2%	.0	.0	.0	.0	-27.3	-25.0	-25.0
20171002	21.4%	.0	.0	-17.6	-13.2	-19.4	-22.1	-14.7
20181129	21.1%	-4.8	-15.9	-11.1	-9.4	-4.8	-11.1	-17.5
20170331	20.9%	3.8	-15.4	.0	.0	.0	-3.8	-15.4
20190124	20.8%	.0	3.9	7.4	16.0	17.3	17.3	14.8
20160222	19.9%	.0	.0	.0	-3.3	-3.3	-3.3	-3.3
20160819	19.4%	.0	.0	.0	-4.7	-4.7	-4.7	-4.7
20170605	19.4%	.0	-4.6	-1.3	.0	.0	4.2	-6.2
20170502	19%	.0	-4.0	-.4	-4.0	-4.0	-19.6	-4.0
20170307	18.2%	.0	.0	.0	8.3	8.3	8.3	12.5
20170519	18.2%	.0	-8.3	.0	-16.2	-4.6	.0	-1.3
20170407	18.1%	.0	.0	.0	-3.8	-3.8	-19.2	-3.8
20161214	17.8%	6.1	9.1	9.1	3.0	-3.0	9.1	33.3
20151005	16.7%	.0	-21.4	-14.3	-5.4	-7.1	-7.1	-14.4
20160105	16.4%	.0	.0	-17.4	-5.9	-17.7	-23.5	-26.5
20170426	16.2%	-12.0	.0	-4.0	-4.0	-.4	-18.8	-19.6
20180606	15.2%	-4.9	-3.4	-3.1	-11.6	-8.5	-6.5	-11.6
20150327	14.6%	12.4	10.3	1.1	-10.3	-8.0	-3.4	-8.0
20171130	14.6%	9.4	15.6	15.6	31.2	34.4	34.4	40.6
20170310	14.2%	.0	.0	8.3	8.3	8.3	12.5	-8.3
20171012	14.2%	7.8	-13.4	-17.2	-6.3	-9.4	-11.9	-12.5
20150128	14%	-1.5	4.6	-4.6	7.7	12.3	7.7	10.7
20160115	13.8%	.0	-12.5	-18.8	-18.8	-21.9	-21.9	-3.1
20151221	13.7%	12.1	15.2	6.1	-11.5	3.0	3.0	-3.0
20160628	13.6%	.0	.0	.0	.0	.0	-3.0	-14.0
20170223	13.6%	-8.0	-6.0	-18.8	-16.0	-4.0	-4.0	.0
20170711	13.6%	.0	-4.4	2.1	12.0	40.0	34.0	44.0
20151012	13.5%	.0	6.0	4.0	4.0	-4.1	6.0	.0
20201208	13.3%
20171025	13.2%	.0	-3.3	-6.0	-6.7	-6.7	-3.3	-7.0
20150210	12.9%	.0	4.3	.0	2.8	2.9	2.9	2.9
20170811	12.9%	-2.9	-2.9	2.9	2.9	2.9	2.9	2.9
20190312	12.9%	9.5	19.0	20.0	40.0	24.8	11.3	10.5
20200423	12.9%	10.0	7.0	10.7	8.5	7.7	-1.1	7.7
20150930	12.5%	-11.1	3.7	-18.4	-11.1	-1.9	-3.7	-3.7
20160413	12.5%	.0	.0	.0	.0	.0	.0	.0
20160509	12.5%	.0	.0	-7.4	3.7	-7.4	-7.4	.0
20170203	12.5%	.0	-14.9	-3.7	-7.4	-18.5	-14.8	-13.0
20170320	12.5%	-3.7	-3.7	-3.7	.0	-18.5	-3.7	-3.7
20150330	12.4%	-3.9	-1.9	-18.2	-22.3	-16.2	-26.4	-18.2
20170103	12.4%	.0	-5.6	19.4	1.7	11.1	22.2	27.8
20151222	12.1%	-5.4	2.7	-8.1	-8.1	-8.1	-8.1	-13.5
20160209	12%	10.7	10.7	-3.6	7.1	7.1	7.1	3.6
20160519	12%	.0	-10.7	-10.7	-3.6	-3.6	-3.6	-3.6
20150114	11.8%	-5.3	-15.7	76.3	71.1	78.9	68.4	84.2
20201110	11.7%	.0	-9.2	-1.3	.9	-4.8	-3.5	1.8
20150521	11.4%	9.0	2.6	.0	-6.4	-2.6	-5.1	-2.6
20160428	11.1%	.0	-10.0	-10.0	-10.0	-10.0	-6.7	-16.7
20191219	11.1%	.0	-.6	3.1	1.3	6.2	8.7	9.4
20160210	10.7%	.0	.0	-19.4	-3.2	-3.2	-3.2	-6.5
20200731	10.7%	1.6	2.7	7.6	15.7	22.2	30.3	21.1
20170124	10.5%	4.8	9.5	14.3	23.8	9.5	23.8	19.0
20151015	10.4%	.0	-1.9	-1.9	-9.5	.0	-5.7	-7.5
20151103	10.4%	-1.9	-5.7	-7.5	-7.5	-9.8	-16.6	-9.4
20170803	10.4%	-2.7	-5.4	-8.1	-8.1	-2.7	-2.7	-2.7
20201204	10.4%
20180430	10.3%	-1.6	-1.6	-1.6	-3.1	-5.5	-6.2	-5.5
20150826	10%	.0	.0	9.1	9.1	9.1	3.6	1.8
20161012	-10%	22.2	22.2	22.2	22.2	11.1	-8.3	-8.3
20190530	-10.1%	1.0	3.5	-.9	-4.3	-3.5	.9	-11.3
20161212	-10.5%	-17.6	5.9	5.9	5.9	5.9	5.9	-4.6
20200312	-10.6%	-1.7	-13.6	-15.3	-6.8	-2.5	-6.8	5.9
20160524	-10.7%	.0	.0	8.0	8.0	8.0	8.0	8.0
20150127	-10.9%	14.0	19.3	12.3	22.8	28.1	28.0	26.3
20150120	-11%	6.2	99.9	99.9	112.4	93.6	118.6	128.0
20151001	-11.1%	.0	20.9	4.2	10.5	10.5	8.4	.0
20160412	-11.1%	12.5	12.5	12.5	12.5	25.0	12.5	12.5
20160506	-11.1%	12.5	12.5	12.5	16.7	4.2	4.2	12.5
20161230	-11.1%	.0	12.5	37.5	34.4	18.8	18.8	25.0
20160721	-11.3%	-3.5	.0	.0	.0	.0	.0	.0
20170810	-11.4%	12.9	9.7	16.1	16.1	16.1	16.1	16.1
20170208	-11.5%	-.0	13.0	8.7	-4.3	.0	2.2	4.3
20170221	-12%	.0	4.5	6.8	9.1	9.1	9.1	22.7
20170427	-12%	-4.5	13.6	9.1	13.2	9.1	9.1	-8.6
20190624	-12%	2.0	2.9	-2.0	3.9	16.7	18.6	22.5
20170309	-12.5%	14.3	14.3	28.6	19.0	19.0	23.8	4.8
20160217	-12.9%	.0	11.1	11.1	11.1	7.4	7.4	7.4
20170425	-14%	16.3	-2.3	16.3	11.6	15.8	11.6	11.6
20160104	-14.1%	16.4	16.4	16.4	9.6	-4.1	-11.0	-11.0
20150421	-14.2%	5.6	11.1	8.3	8.3	25.0	1.4	.0
20150928	-14.2%	.0	-.0	20.8	4.2	10.4	10.4	8.3
20171016	-14.4%	-5.1	-7.1	1.7	-1.7	-1.7	-1.7	-5.1
20170117	-14.8%	3.8	3.8	9.3	36.6	47.5	25.7	31.1
20170405	-15.3%	.0	18.2	18.2	18.2	13.6	.0	13.6
20170518	-15.4%	18.2	-1.0	18.2	.0	18.2	12.8	16.7
20170601	-15.4%	-1.0	12.8	18.2	16.7	18.2	18.2	23.2
20160818	-16.2%	19.4	19.4	11.1	16.7	13.9	13.9	13.9
20170523	-16.2%	.0	19.4	1.0	19.4	13.9	17.9	19.4
20170306	-17.1%	18.2	18.2	18.2	33.0	23.2	23.2	28.1
20160114	-17.3%	13.9	6.8	-.4	-7.5	-11.0	-11.0	10.3
20170330	-17.3%	20.9	2.3	20.9	20.9	20.9	16.3	16.3
20161213	-17.6%	17.9	28.6	28.6	28.6	14.3	28.6	21.4
20170929	-17.6%	21.4	21.4	.0	23.2	-1.1	-5.4	7.1
20171009	-17.6%	.0	23.2	-1.1	-5.4	7.1	3.6	.7
20150512	-17.7%	-1.4	-2.7	5.4	15.9	7.8	2.7	.0
20160627	-18.5%	13.6	13.6	13.6	13.6	13.6	13.6	-5.7
20161101	-20%	3.1	3.1	3.1	6.3	.0	12.5	12.5
20150723	-22%	3.3	.0	.0	-3.3	.0	.0	-8.4
20151009	-24%	13.5	20.3	20.3	18.1	9.0	8.9	18.1
20161025	-27.2%	37.5	25.0	3.1	3.1	3.1	6.3	6.3
20170111	-31.8%	43.3	22.0	33.3	46.7	53.3	60.0	73.3

Table 9a. ATGN average price changes following a 10% up day

Of the 1,552 trading days from 2015 to 2020, there were 66 days in which ATGN was up more than 10%. This table shows the average price changes over the 66 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ 10%	.3	-1.6	-1.1	-.2	1.4	1.3	1.6

Table 9b. ATGN average price changes following a 10% down day

Of the 1,552 trading days from 2015 to 2020, there were 43 days in which ATGN was down more than -10%. This table shows the average price changes over the 43 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ -10%	8.1	12.5	13.1	14.8	13.7	12.4	13.1

Table 10. Periods when ATGN moved 5% or more

In this table, we track the price movements in the 20 days after ATGN had a one-day price change of at least 5%.

Date	Price Change	Price Change after 5% Move
Days after:		1	4	7	10	13	16	19
20150122	52.8%	28.8	25.0	30.8	23.1	34.6	40.4	40.3
20170112	43.3%	.0	-11.6	-11.6	-7.0	16.3	25.6	7.0
20161026	37.5%	.0	-27.3	-25.0	-25.0	-22.7	-22.7	-22.7
20170110	29.4%	-31.8	-2.3	-13.6	-4.5	.0	9.1	22.7
20150123	28.8%	-4.5	-4.5	1.5	-7.5	4.5	9.0	4.5
20151203	28%	.0	-9.4	-6.3	-9.4	15.6	18.8	9.4
20170727	25.9%	2.9	-1.5	5.9	-8.8	.0	5.9	5.9
20180126	25.5%	-.4	-9.2	-11.1	-3.7	11.1	10.9	18.5
20161013	22.2%	.0	.0	.0	.0	-27.3	-25.0	-25.0
20171002	21.4%	.0	.0	-17.6	-13.2	-19.4	-22.1	-14.7
20181129	21.1%	-4.8	-15.9	-11.1	-9.4	-4.8	-11.1	-17.5
20170331	20.9%	3.8	-15.4	.0	.0	.0	-3.8	-15.4
20190124	20.8%	.0	3.9	7.4	16.0	17.3	17.3	14.8
20160222	19.9%	.0	.0	.0	-3.3	-3.3	-3.3	-3.3
20160819	19.4%	.0	.0	.0	-4.7	-4.7	-4.7	-4.7
20170605	19.4%	.0	-4.6	-1.3	.0	.0	4.2	-6.2
20170502	19%	.0	-4.0	-.4	-4.0	-4.0	-19.6	-4.0
20170307	18.2%	.0	.0	.0	8.3	8.3	8.3	12.5
20170519	18.2%	.0	-8.3	.0	-16.2	-4.6	.0	-1.3
20170407	18.1%	.0	.0	.0	-3.8	-3.8	-19.2	-3.8
20161214	17.8%	6.1	9.1	9.1	3.0	-3.0	9.1	33.3
20151005	16.7%	.0	-21.4	-14.3	-5.4	-7.1	-7.1	-14.4
20160105	16.4%	.0	.0	-17.4	-5.9	-17.7	-23.5	-26.5
20170426	16.2%	-12.0	.0	-4.0	-4.0	-.4	-18.8	-19.6
20180606	15.2%	-4.9	-3.4	-3.1	-11.6	-8.5	-6.5	-11.6
20150327	14.6%	12.4	10.3	1.1	-10.3	-8.0	-3.4	-8.0
20171130	14.6%	9.4	15.6	15.6	31.2	34.4	34.4	40.6
20170310	14.2%	.0	.0	8.3	8.3	8.3	12.5	-8.3
20171012	14.2%	7.8	-13.4	-17.2	-6.3	-9.4	-11.9	-12.5
20150128	14%	-1.5	4.6	-4.6	7.7	12.3	7.7	10.7
20160115	13.8%	.0	-12.5	-18.8	-18.8	-21.9	-21.9	-3.1
20151221	13.7%	12.1	15.2	6.1	-11.5	3.0	3.0	-3.0
20160628	13.6%	.0	.0	.0	.0	.0	-3.0	-14.0
20170223	13.6%	-8.0	-6.0	-18.8	-16.0	-4.0	-4.0	.0
20170711	13.6%	.0	-4.4	2.1	12.0	40.0	34.0	44.0
20151012	13.5%	.0	6.0	4.0	4.0	-4.1	6.0	.0
20201208	13.3%
20171025	13.2%	.0	-3.3	-6.0	-6.7	-6.7	-3.3	-7.0
20150210	12.9%	.0	4.3	.0	2.8	2.9	2.9	2.9
20170811	12.9%	-2.9	-2.9	2.9	2.9	2.9	2.9	2.9
20190312	12.9%	9.5	19.0	20.0	40.0	24.8	11.3	10.5
20200423	12.9%	10.0	7.0	10.7	8.5	7.7	-1.1	7.7
20150930	12.5%	-11.1	3.7	-18.4	-11.1	-1.9	-3.7	-3.7
20160413	12.5%	.0	.0	.0	.0	.0	.0	.0
20160509	12.5%	.0	.0	-7.4	3.7	-7.4	-7.4	.0
20170203	12.5%	.0	-14.9	-3.7	-7.4	-18.5	-14.8	-13.0
20170320	12.5%	-3.7	-3.7	-3.7	.0	-18.5	-3.7	-3.7
20150330	12.4%	-3.9	-1.9	-18.2	-22.3	-16.2	-26.4	-18.2
20170103	12.4%	.0	-5.6	19.4	1.7	11.1	22.2	27.8
20151222	12.1%	-5.4	2.7	-8.1	-8.1	-8.1	-8.1	-13.5
20160209	12%	10.7	10.7	-3.6	7.1	7.1	7.1	3.6
20160519	12%	.0	-10.7	-10.7	-3.6	-3.6	-3.6	-3.6
20150114	11.8%	-5.3	-15.7	76.3	71.1	78.9	68.4	84.2
20201110	11.7%	.0	-9.2	-1.3	.9	-4.8	-3.5	1.8
20150521	11.4%	9.0	2.6	.0	-6.4	-2.6	-5.1	-2.6
20160428	11.1%	.0	-10.0	-10.0	-10.0	-10.0	-6.7	-16.7
20191219	11.1%	.0	-.6	3.1	1.3	6.2	8.7	9.4
20160210	10.7%	.0	.0	-19.4	-3.2	-3.2	-3.2	-6.5
20200731	10.7%	1.6	2.7	7.6	15.7	22.2	30.3	21.1
20170124	10.5%	4.8	9.5	14.3	23.8	9.5	23.8	19.0
20151015	10.4%	.0	-1.9	-1.9	-9.5	.0	-5.7	-7.5
20151103	10.4%	-1.9	-5.7	-7.5	-7.5	-9.8	-16.6	-9.4
20170803	10.4%	-2.7	-5.4	-8.1	-8.1	-2.7	-2.7	-2.7
20201204	10.4%
20180430	10.3%	-1.6	-1.6	-1.6	-3.1	-5.5	-6.2	-5.5
20150826	10%	.0	.0	9.1	9.1	9.1	3.6	1.8
20150819	9.9%	.0	-9.1	.0	.0	9.1	9.1	9.1
20170127	9.9%	4.5	9.1	18.2	4.5	18.2	13.6	13.6
20190109	9.9%	.0	-1.5	4.6	3.1	30.8	38.2	35.4
20200424	9.9%	-6.7	-.7	1.3	-3.4	-6.7	-3.4	-4.7
20150112	9.6%	.0	5.9	.1	88.3	88.3	100.1	82.5
20171213	9.5%	5.1	7.6	7.6	12.6	12.6	12.6	7.6
20190313	9.5%	1.7	.9	16.5	20.9	11.3	-7.5	2.6
20170525	9.4%	9.1	9.1	9.1	4.1	8.4	9.1	9.1
20190806	9.4%	-3.9	-4.7	-7.2	-10.2	-11.8	-10.2	-10.2
20200330	9.4%	-.9	-5.2	7.8	-5.2	5.2	2.6	28.4
20171201	9.3%	2.9	4.3	4.3	28.6	25.7	22.9	28.6
20200903	9.3%	-2.6	-5.5	-2.1	2.1	1.3	.0	-2.1
20180213	9.2%	1.7	1.5	8.5	8.5	6.8	4.2	8.4
20150903	9%	.0	.0	.0	-5.0	-6.7	-6.7	-10.0
20170526	9%	.0	-15.4	.0	-4.6	-1.3	.0	.0
20170705	9%	-8.3	4.2	4.2	-1.8	16.7	41.7	45.8
20180206	9%	.0	12.5	25.0	29.2	33.3	31.3	27.1
20190604	9%	-.8	-5.0	-8.3	-7.5	-3.3	-15.0	-16.5
20150507	8.9%	5.9	-14.1	-15.3	-8.2	.9	-6.1	-10.6
20150522	8.9%	.0	-7.1	-10.6	-10.6	-10.6	-12.9	-10.6
20200715	8.8%	1.2	-3.9	3.9	4.5	12.9	14.1	19.5
20170131	8.6%	-4.0	8.0	-8.0	4.0	.0	-12.0	-8.0
20180912	8.6%	.0	-4.0	4.0	2.0	2.0	3.6	4.0
20200408	8.6%	-4.8	-10.4	-4.8	-4.0	11.2	18.4	20.8
20151130	8.5%	.0	33.3	20.8	25.0	20.8	54.2	58.3
20151224	8.5%	.0	-7.9	-23.2	-10.5	-10.5	-15.8	-21.1
20191205	8.4%	5.2	7.3	1.9	15.3	14.6	20.3	14.6
20201124	8.4%
20170214	8.3%	.0	-3.8	-3.8	-11.5	-5.8	-7.7	-7.7
20170720	8.3%	1.8	5.8	37.1	44.9	37.1	37.1	33.2
20180209	8.3%	3.8	15.4	19.2	23.1	21.2	17.3	13.5
20181128	8.3%	21.2	1.9	11.5	10.4	13.4	7.7	2.9
20180919	8.2%	2.0	-1.9	-1.9	-.3	-1.9	-4.9	-3.8
20200708	8.1%	-2.0	.7	6.9	9.2	14.5	9.9	23.0
20160602	8%	.0	.0	.0	.0	.0	.0	-7.4
20180419	8%	5.6	3.3	18.5	16.7	16.7	12.9	13.0
20171013	7.8%	-14.5	-20.6	-23.2	-15.9	-15.9	-18.3	-18.8
20200204	7.8%	6.4	10.0	8.0	10.7	6.9	3.8	1.0
20201016	7.8%	-4.1	-.5	-7.3	-3.7	-5.0	-6.8	.5
20150420	7.6%	-14.3	-4.8	-7.1	-7.1	1.2	-11.9	-14.3
20170724	7.6%	.0	25.0	19.6	28.6	10.7	21.4	28.6
20190206	7.6%	-.8	.3	.3	-1.8	.3	.3	.2
20190523	7.5%	-2.3	-.8	-14.7	-10.9	-11.6	-14.0	-12.4
20160830	7.4%	.0	-4.7	-4.7	-4.7	-7.0	-7.0	-7.0
20200518	7.4%	1.7	1.4	-1.4	-4.2	-5.6	.7	-.7
20160405	7.1%	-3.3	-10.0	-10.0	-10.0	-10.0	-10.0	-10.0
20171215	7.1%	-2.2	-4.4	.0	.0	.0	-2.2	-2.2
20200415	7.1%	1.7	-.8	24.2	20.8	25.0	22.5	21.7
20200325	7%	2.8	7.4	2.8	16.8	2.8	14.0	11.2
20190913	6.9%	-4.3	2.6	-.9	-.9	-3.0	1.7	1.7
20200925	6.8%	1.3	-4.3	-4.7	-7.2	-14.9	-10.6	-7.2
20180309	6.7%	1.6	-4.7	-9.5	-9.7	-11.1	-19.1	-20.6
20180222	6.6%	-.0	-1.6	-4.7	-7.8	-1.6	-6.3	-12.5
20190131	6.6%	-1.3	5.5	3.6	4.7	4.7	8.5	5.8
20200608	6.5%	-.7	-2.1	-2.7	-1.4	-6.2	-3.4	-4.8
20200205	6.4%	4.0	-5.7	.8	-1.2	.8	-3.4	-7.0
20190322	6.3%	4.5	2.6	-9.7	-16.4	-6.7	-12.7	-12.7
20150121	6.2%	52.9	67.5	91.1	82.2	82.2	117.5	114.5
20151120	6.2%	.0	-7.5	.4	33.9	21.3	25.5	21.3
20161121	6.2%	.0	5.9	5.9	11.8	11.8	-17.6	5.9
20200421	6.2%	.8	16.8	24.4	26.9	21.0	16.8	21.0
20200811	6.1%	.5	10.6	18.6	17.1	15.6	8.0	15.1
20161215	6%	2.9	2.9	2.9	2.9	2.9	-7.4	-14.3
20180713	6%	1.1	-3.8	-1.9	1.9	-1.9	-3.8	-6.8
20190705	6%	.0	12.3	14.2	17.9	13.2	15.1	15.1
20190710	6%	2.6	4.3	7.8	3.4	5.2	5.2	9.5
20150227	5.9%	.0	1.4	.0	.0	.0	-2.8	5.4
20190410	5.9%	-1.3	-4.8	-6.4	-3.2	.0	-7.2	-5.6
20150508	5.8%	.0	-20.0	-17.8	-5.6	-11.1	-13.3	-18.9
20161123	5.8%	.0	.0	5.6	5.6	-5.6	-2.8	.0
20161229	5.8%	-11.1	.0	-5.6	19.4	1.7	11.1	22.2
20170818	5.8%	.0	.0	.0	.0	.0	-2.8	-2.8
20150212	5.7%	-1.4	-1.4	-2.7	-8.1	.0	-1.4	-5.4
20150324	5.7%	2.6	32.2	29.7	18.9	5.4	8.1	13.5
20191202	5.7%	-5.5	14.1	16.4	10.5	25.0	24.2	30.5
20191204	5.7%	8.4	10.2	12.1	12.5	25.0	30.5	24.2
20151111	5.6%	.0	.0	-2.4	-9.8	-2.0	30.6	26.5
20191211	5.6%	-2.7	-6.0	7.4	6.7	10.7	8.7	14.1
20150422	5.5%	5.3	.0	2.6	2.6	18.4	-5.3	-2.6
20180420	5.5%	3.5	-2.6	10.5	10.5	10.5	8.8	6.1
20181207	5.4%	-3.4	-1.6	3.4	-3.5	-10.3	-1.4	-1.7
20200213	5.4%	-.6	-2.6	-.6	-4.8	-8.3	-11.5	-15.4
20201005	5.4%	-3.4	-6.0	-13.8	-9.5	-6.0	-12.5	-9.1
20201028	5.4%	-1.4	-3.3	-3.7	6.5	-3.3	5.1	7.5
20150414	5.2%	.0	5.0	.0	-5.0	-2.5	-2.5	12.5
20150423	5.2%	.0	-2.5	-2.5	6.2	-7.5	-10.0	-12.5
20161005	5.2%	.0	.0	10.0	10.0	10.0	10.0	-20.0
20170120	5.2%	-5.0	.0	25.0	35.0	15.0	20.0	25.0
20171124	5.2%	.0	14.7	32.6	32.5	43.3	57.7	54.1
20190405	5.2%	3.6	10.2	6.2	4.5	8.0	11.6	3.6
20191206	5.1%	-.7	-.7	-4.1	9.6	8.9	13.0	11.0
20171214	5%	7.1	4.8	2.4	7.1	7.1	4.8	2.4
20181214	5%	-1.7	-6.7	-10.8	-8.3	-5.8	-1.7	8.3
20190318	5%	-7.2	7.2	11.2	2.4	-14.9	-5.6	-1.6
20190326	5%	-5.4	-12.9	-27.6	-19.7	-16.3	-21.8	-20.4
20190628	5%	-4.6	-4.8	4.2	13.3	16.2	17.1	18.1
20191127	5%	.0	-2.4	17.7	20.2	14.1	29.0	28.2
20191226	5%	.0	-4.8	-.6	1.8	3.6	3.0	-3.6
20150428	-5%	2.6	2.6	11.8	-2.6	-5.3	-7.9	11.8
20150916	-5%	.0	-1.8	-1.8	-5.3	-1.8	1.8	-12.3
20160928	-5%	.0	.0	5.3	-5.3	15.8	15.8	-15.8
20170123	-5%	10.5	15.8	26.3	42.1	21.0	36.8	31.6
20171017	-5%	-1.1	-5.4	7.1	3.6	.7	.0	.0
20171122	-5%	.0	5.2	32.1	39.6	39.5	58.5	62.3
20200219	-5%	1.3	-1.3	-5.9	-5.3	-11.2	-22.4	-27.6
20180601	-5.1%	-.0	1.7	3.3	3.7	-5.4	-2.2	.0
20200529	-5.1%	.4	-1.1	5.5	4.0	3.3	4.7	-.4
20150115	-5.2%	.0	-5.5	77.8	77.8	88.9	72.2	94.4
20160930	-5.2%	2.2	11.1	11.1	22.2	22.2	22.2	22.2
20180329	-5.3%	.0	-1.9	-8.5	-1.9	-3.8	7.5	5.3
20190603	-5.3%	9.1	6.4	.9	.0	7.3	-5.5	-4.5
20150317	-5.4%	2.9	.0	8.4	34.3	37.1	14.3	8.6
20150520	-5.4%	11.4	22.6	14.0	8.6	5.7	5.7	8.6
20151223	-5.4%	8.6	5.7	-2.9	-2.9	-2.9	-19.7	-8.6
20151230	-5.4%	-2.9	-2.9	-2.9	-2.9	-8.6	-20.0	-25.7
20180620	-5.4%	.0	3.5	7.2	.0	.0	-3.8	1.9
20190327	-5.4%	-1.2	-12.9	-19.4	-10.1	-15.8	-15.8	-15.8
20190402	-5.4%	-3.4	-4.1	2.0	-1.7	-3.3	.0	3.3
20191203	-5.4%	5.8	19.8	19.8	15.7	32.2	31.4	36.4
20150225	-5.5%	.0	8.9	7.4	3.0	8.9	5.9	8.9
20161228	-5.5%	5.9	5.9	-4.6	-11.8	26.5	11.8	23.5
20170908	-5.5%	2.9	2.9	.0	.0	.0	.0	.0
20180201	-5.7%	-2.1	-2.0	10.2	22.4	26.5	30.6	28.6
20150105	-5.8%	.0	-3.2	18.8	12.5	62.5	78.1	103.1
20161118	-5.8%	6.3	12.5	12.5	18.8	18.8	6.3	9.4
20200420	-5.8%	6.2	33.0	29.5	33.9	31.2	30.4	19.6
20201116	-5.9%
20200826	-6%	2.3	.5	4.6	1.4	5.0	9.6	8.7
20150109	-6.1%	9.7	16.2	3.4	116.3	109.8	119.5	106.6
20160120	-6.2%	-6.7	-13.3	-13.3	-16.7	-16.7	3.3	3.3
20200403	-6.3%	.9	8.2	1.8	8.2	9.1	26.4	34.5
20200924	-6.3%	6.8	4.5	5.5	-.5	-5.9	-.5	-2.3
20151209	-6.4%	3.4	3.4	.0	20.7	31.0	17.2	17.2
20190502	-6.4%	3.4	-.9	1.5	-.9	-.7	8.6	10.3
20160404	-6.6%	7.1	-7.1	-3.6	-3.6	-3.6	-3.6	7.1
20181219	-6.6%	.0	-4.5	-1.8	.9	5.4	16.1	14.3
20150527	-6.7%	-1.3	-5.0	-5.0	-5.0	-7.5	-5.0	-5.0
20160121	-6.7%	.0	-7.1	-10.7	-10.7	.0	10.8	-3.5
20200427	-6.7%	2.2	4.3	7.2	6.5	-2.2	5.4	5.0
20160407	-6.8%	-3.7	.0	.0	.0	.0	11.1	.0
20160826	-6.9%	.0	5.0	2.5	2.5	2.5	.0	.0
20151110	-7.1%	5.6	5.6	-3.0	3.4	-4.7	7.8	37.9
20160126	-7.1%	.0	-3.8	-3.8	7.7	19.2	3.8	15.4
20200129	-7.1%	-3.5	1.0	14.2	3.5	8.4	7.7	4.9
20180605	-7.2%	15.3	11.4	11.4	7.8	5.9	7.8	3.9
20190319	-7.2%	4.3	20.7	18.4	4.3	-3.4	7.8	.9
20200318	-7.2%	2.9	-2.0	3.9	13.7	8.8	16.7	9.8
20160219	-7.4%	20.0	20.0	20.0	16.0	16.0	16.0	16.0
20160518	-7.4%	12.0	.0	.0	.0	8.0	8.0	8.0
20200413	-7.5%	1.8	8.2	9.1	26.4	34.5	37.3	30.9
20151028	-7.6%	-.1	10.4	4.2	2.1	2.1	-6.2	.0
20151125	-7.9%	.0	8.6	44.8	31.2	35.7	31.2	67.4
20170224	-7.9%	.0	2.2	4.3	4.3	4.3	17.4	8.7
20180911	-7.9%	8.7	6.5	15.2	10.9	10.9	12.6	10.9
20151119	-8.1%	6.2	-1.8	6.7	42.2	37.8	33.3	28.9
20200323	-8.2%	.0	6.0	16.0	11.0	19.0	12.0	19.0
20150406	-8.3%	.0	-11.4	-9.1	-4.5	-9.1	-13.6	-11.4
20150817	-8.3%	-9.1	.0	.0	.0	9.1	9.1	9.1
20170706	-8.3%	.0	13.6	8.6	16.0	27.3	59.1	52.3
20180205	-8.3%	9.1	18.2	36.4	36.1	45.5	45.4	43.2
20150204	-8.8%	3.2	12.9	17.7	17.7	16.1	9.6	19.4
20200211	-8.8%	2.1	6.9	6.2	3.4	-1.4	-.7	-6.9
20190404	-8.9%	5.3	17.5	10.0	10.0	10.0	13.7	16.5
20150818	-9%	10.0	10.0	10.0	10.0	20.0	20.0	20.0
20150825	-9%	10.0	10.0	20.0	20.0	20.0	14.0	14.0
20161031	-9%	-20.0	-17.5	-17.5	-15.0	-15.0	-15.0	-10.0
20170126	-9%	10.0	20.0	35.0	14.9	30.0	25.0	10.0
20150408	-9.1%	-2.5	.0	-2.5	-5.0	.0	-2.5	-2.5
20201012	-9.1%	4.5	10.6	8.6	3.0	6.6	4.5	4.0
20150727	-9.6%	3.6	7.1	3.6	3.6	7.1	-10.7	-1.8
20181204	-9.6%	.0	5.7	7.7	13.2	5.6	-1.9	7.8
20160502	-9.9%	.0	-11.1	.0	.0	3.7	-7.4	-7.4
20170106	-9.9%	4.9	32.6	12.9	23.4	35.7	41.9	48.1
20170630	-9.9%	-2.2	-2.2	11.1	11.1	4.7	24.4	51.1
20161012	-10%	22.2	22.2	22.2	22.2	11.1	-8.3	-8.3
20190530	-10.1%	1.0	3.5	-.9	-4.3	-3.5	.9	-11.3
20161212	-10.5%	-17.6	5.9	5.9	5.9	5.9	5.9	-4.6
20200312	-10.6%	-1.7	-13.6	-15.3	-6.8	-2.5	-6.8	5.9
20160524	-10.7%	.0	.0	8.0	8.0	8.0	8.0	8.0
20150127	-10.9%	14.0	19.3	12.3	22.8	28.1	28.0	26.3
20150120	-11%	6.2	99.9	99.9	112.4	93.6	118.6	128.0
20151001	-11.1%	.0	20.9	4.2	10.5	10.5	8.4	.0
20160412	-11.1%	12.5	12.5	12.5	12.5	25.0	12.5	12.5
20160506	-11.1%	12.5	12.5	12.5	16.7	4.2	4.2	12.5
20161230	-11.1%	.0	12.5	37.5	34.4	18.8	18.8	25.0
20160721	-11.3%	-3.5	.0	.0	.0	.0	.0	.0
20170810	-11.4%	12.9	9.7	16.1	16.1	16.1	16.1	16.1
20170208	-11.5%	-.0	13.0	8.7	-4.3	.0	2.2	4.3
20170221	-12%	.0	4.5	6.8	9.1	9.1	9.1	22.7
20170427	-12%	-4.5	13.6	9.1	13.2	9.1	9.1	-8.6
20190624	-12%	2.0	2.9	-2.0	3.9	16.7	18.6	22.5
20170309	-12.5%	14.3	14.3	28.6	19.0	19.0	23.8	4.8
20160217	-12.9%	.0	11.1	11.1	11.1	7.4	7.4	7.4
20170425	-14%	16.3	-2.3	16.3	11.6	15.8	11.6	11.6
20160104	-14.1%	16.4	16.4	16.4	9.6	-4.1	-11.0	-11.0
20150421	-14.2%	5.6	11.1	8.3	8.3	25.0	1.4	.0
20150928	-14.2%	.0	-.0	20.8	4.2	10.4	10.4	8.3
20171016	-14.4%	-5.1	-7.1	1.7	-1.7	-1.7	-1.7	-5.1
20170117	-14.8%	3.8	3.8	9.3	36.6	47.5	25.7	31.1
20170405	-15.3%	.0	18.2	18.2	18.2	13.6	.0	13.6
20170518	-15.4%	18.2	-1.0	18.2	.0	18.2	12.8	16.7
20170601	-15.4%	-1.0	12.8	18.2	16.7	18.2	18.2	23.2
20160818	-16.2%	19.4	19.4	11.1	16.7	13.9	13.9	13.9
20170523	-16.2%	.0	19.4	1.0	19.4	13.9	17.9	19.4
20170306	-17.1%	18.2	18.2	18.2	33.0	23.2	23.2	28.1
20160114	-17.3%	13.9	6.8	-.4	-7.5	-11.0	-11.0	10.3
20170330	-17.3%	20.9	2.3	20.9	20.9	20.9	16.3	16.3
20161213	-17.6%	17.9	28.6	28.6	28.6	14.3	28.6	21.4
20170929	-17.6%	21.4	21.4	.0	23.2	-1.1	-5.4	7.1
20171009	-17.6%	.0	23.2	-1.1	-5.4	7.1	3.6	.7
20150512	-17.7%	-1.4	-2.7	5.4	15.9	7.8	2.7	.0
20160627	-18.5%	13.6	13.6	13.6	13.6	13.6	13.6	-5.7
20161101	-20%	3.1	3.1	3.1	6.3	.0	12.5	12.5
20150723	-22%	3.3	.0	.0	-3.3	.0	.0	-8.4
20151009	-24%	13.5	20.3	20.3	18.1	9.0	8.9	18.1
20161025	-27.2%	37.5	25.0	3.1	3.1	3.1	6.3	6.3
20170111	-31.8%	43.3	22.0	33.3	46.7	53.3	60.0	73.3

Table 10a. ATGN average price changes following a 5% up day

Of the 1,552 trading days from 2015 to 2020, there were 164 days in which ATGN was up more than 5%. This table shows the average price changes over the 164 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ 5%	.4	.2	1.8	3.7	4.5	4.6	4.9

Table 10b. ATGN average price changes following a 5% down day

Of the 1,552 trading days from 2015 to 2020, there were 119 days in which ATGN was down more than -5%. This table shows the average price changes over the 119 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ -5%	4.6	7.4	9.6	11.7	12.8	13.0	14.1

28 stocks with statistics: AAPL, AMD, AMZN, APPN, AZN, BA, BAC, BIIB, CRM, CSCO, CX, DIS, FB, GE, GM, GOOG, IBM, INTC, JPM, JPM, MSFT, MU, NFLX, O, QQQ, SPY, T, TSLA,

Also see: VIX price movement study.