Statistics of Price Movements of Brilliant Acquisition Corp (BRLI)

The price movements of Brilliant Acquisition Corp (ticker BRLI) are summarized in five ways:

  • Table 1. Statistics of daily price changes using the closing prices
  • Table 2. Statistics of daily price changes using the closing and opening prices
  • Table 3 – 7. Statistics of daily price changes when BRLI opened with an increase of 1%, 2%, 3%, 4%, or more than 5%
  • Table 8 – 10. Statistics of stock price changes in the 20 days after BRLI had a big price move
  • Table 11. Statistics of daily price changes in the 20 days after BRLI moved 5% with twice the 30-day average volume

The statistics are calculated using BRLI's price data across 250 trading days from 2015 to 2020.

Table 1. Statistics of BRLI one-day price changes

In this table, the one-day price change is calculated using the closing price and the previous day's closing price.

In the past 250 trading days, 50.2% of the time (125 days), BRLI closed above the previous day's closing price. 41.8% of the time (104 days), it closed below the previous day's closing price. 8.0% of the time (20 days), it did not change.

Also see: VIX price movement study.

BRLI Price Change (%) Number of Days % of Total Sessions
20 – 21% 1
0.40%
5 – 6% 1
0.40%
4 – 5% 2
0.80%
3 – 4% 4
1.61%
2 – 3% 4
1.61%
1 – 2% 22
8.84%
0 – 1% 91
36.55%
0% 20
8.03%
0 – -1% 71
28.51%
-1 – -2% 18
7.23%
-2 – -3% 9
3.61%
-3 – -4% 2
0.80%
-4 – -5% 1
0.40%
-7 – -8% 1
0.40%
-14 – -15% 1
0.40%
-71 – -72% 1
0.40%

Table 2. Statistics of BRLI: Closing vs. Open

In this table, instead of using the closing price of the previous day, the opening price is used to calculate the one-day price change of BRLI.

40.4% of the time (101 days), BRLI closed above the opening price. 45.6% of the time (114 days), it closed below the opening price. 14.0% of the time (35 days), it closed where it started.

Closing - Open (%) Number of Days % of Total Sessions
5 – 6% 1
0.40%
4 – 5% 1
0.40%
3 – 4% 3
1.20%
2 – 3% 9
3.60%
1 – 2% 19
7.60%
0 – 1% 68
27.20%
0% 35
14.00%
0 – -1% 77
30.80%
-1 – -2% 22
8.80%
-2 – -3% 11
4.40%
-4 – -5% 2
0.80%
-13 – -14% 1
0.40%
-14 – -15% 1
0.40%

Table 3. One-day performance when BRLI opened 5% higher than previous close

In the past 250 trading days, BRLI opened more than 5% higher than the previous day's closing price 1 times. Of these days, 0.0% (0 days) had closing prices above the opening price, and 100.0% (1 days) had closing prices below the opening price.

Closing - Open (%) Number of Days % of Total Sessions
-13 – -14% 1
100.00%

Table 4. Closing vs. open when BRLI opened 4–5% higher

On 0 days, BRLI opened 4–5% higher than the previous day's closing price. Of these days, NaN% (0 days) had closing prices above the opening price, and NaN% (0 days) had closing prices below the opening price.

Closing - Open (%) Number of Days % of Total Sessions

Table 5. Closing vs. open when BRLI open 3 – 4% higher

1 times BRLI opened 3 – 4% higher than the previous day's closing price. Among these days, 0.0% (0 days) closed above the opening price, 100.0% (1 days) closed below the opening price.

Closing - Open (%) Number of Days % of Total Sessions
-2 – -3% 1
100.00%

Table 6. Closing vs. open when BRLI open 2 – 3% higher

2 times BRLI opened 2 – 3% higher than the previous day's closing price. Among these days, 50.0% (1 days) closed above the opening price, 50.0% (1 days) closed below the opening price.

Closing - Open (%) Number of Days % of Total Sessions
2 – 3% 1
50.00%
-2 – -3% 1
50.00%

Table 7. Closing vs. open when BRLI open 1 – 2% higher

4 times BRLI opened 1 – 2% higher than the previous day's closing price. Among these days, 50.0% (2 days) closed above the opening price, 50.0% (2 days) closed below the opening price.

Closing - Open (%) Number of Days % of Total Sessions
0 – 1% 2
50.00%
-1 – -2% 2
50.00%

Table 8. Periods when BRLI moved 15% or more

In this table, we track the price movements in the 20 days after BRLI had a one-day price change of at least 15%.

DatePrice ChangePrice Change after 15% Move
Days after:14710131619
2015060420.1% .1 2.5 1.1 .7 1.0 5.1 4.2
20200722-71.8% .1 .5 .2 .5 .3 2.1 .4

Table 8a. BRLI average price changes following a 15% up day

Of the 250 trading days from 2015 to 2020, there were 1 days in which BRLI was up more than 15%. This table shows the average price changes over the 1 days.

Average TypeAverage Price Change
Days after:14710131619
Avg for Change ≥ 15% .1 2.5 1.1 .7 1.0 5.1 4.2

Table 8b. BRLI average price changes following a 15% down day

Of the 250 trading days from 2015 to 2020, there were 1 days in which BRLI was down more than -15%. This table shows the average price changes over the 1 days.

Average TypeAverage Price Change
Days after:14710131619
Avg for Change ≥ -15% .1 .5 .2 .5 .3 2.1 .4

Table 9. Periods when BRLI moved 10% or more

In this table, we track the price movements in the 20 days after BRLI had a one-day price change of at least 10%.

DatePrice ChangePrice Change after 10% Move
Days after:14710131619
2015060420.1% .1 2.5 1.1 .7 1.0 5.1 4.2
20150806-14.2% -.7 -2.4 -4.6 -74.2 -74.0 -74.0 -74.1
20200722-71.8% .1 .5 .2 .5 .3 2.1 .4

Table 9a. BRLI average price changes following a 10% up day

Of the 250 trading days from 2015 to 2020, there were 1 days in which BRLI was up more than 10%. This table shows the average price changes over the 1 days.

Average TypeAverage Price Change
Days after:14710131619
Avg for Change ≥ 10% .1 2.5 1.1 .7 1.0 5.1 4.2

Table 9b. BRLI average price changes following a 10% down day

Of the 250 trading days from 2015 to 2020, there were 2 days in which BRLI was down more than -10%. This table shows the average price changes over the 2 days.

Average TypeAverage Price Change
Days after:14710131619
Avg for Change ≥ -10% -.3 -.9 -2.2 -36.8 -36.8 -36.0 -36.8

Table 10. Periods when BRLI moved 5% or more

In this table, we track the price movements in the 20 days after BRLI had a one-day price change of at least 5%.

DatePrice ChangePrice Change after 5% Move
Days after:14710131619
2015060420.1% .1 2.5 1.1 .7 1.0 5.1 4.2
201506085.8% -4.6 -5.5 -5.0 -4.7 -4.9 -1.6 -.5
20150305-7.6% -2.2 -2.8 1.8 2.4 6.2 4.3 3.7
20150806-14.2% -.7 -2.4 -4.6 -74.2 -74.0 -74.0 -74.1
20200722-71.8% .1 .5 .2 .5 .3 2.1 .4

Table 10a. BRLI average price changes following a 5% up day

Of the 250 trading days from 2015 to 2020, there were 2 days in which BRLI was up more than 5%. This table shows the average price changes over the 2 days.

Average TypeAverage Price Change
Days after:14710131619
Avg for Change ≥ 5% -2.3 -1.5 -2.0 -2.0 -2.0 1.7 1.9

Table 10b. BRLI average price changes following a 5% down day

Of the 250 trading days from 2015 to 2020, there were 3 days in which BRLI was down more than -5%. This table shows the average price changes over the 3 days.

Average TypeAverage Price Change
Days after:14710131619
Avg for Change ≥ -5% -.9 -1.6 -.9 -23.8 -22.5 -22.5 -23.3

28 stocks with statistics: AAPL, AMD, AMZN, APPN, AZN, BA, BAC, BIIB, CRM, CSCO, CX, DIS, FB, GE, GM, GOOG, IBM, INTC, JPM, JPM, MSFT, MU, NFLX, O, QQQ, SPY, T, TSLA,

Also see: VIX price movement study.