The price movements of Berry Pete Corp (ticker BRY) are summarized in five ways:
The statistics are calculated using BRY's price data across 617 trading days from 2018 to 2020.
In this table, the one-day price change is calculated using the closing price and the previous day's closing price.
In the past 617 trading days, 49.0% of the time (302 days), BRY closed above the previous day's closing price. 46.4% of the time (286 days), it closed below the previous day's closing price. 4.5% of the time (28 days), it did not change.
Also see: VIX price movement study.
BRY Price Change (%) | Number of Days | % of Total Sessions |
---|---|---|
20 – 21% | 1 | 0.16% |
17 – 18% | 1 | 0.16% |
16 – 17% | 1 | 0.16% |
15 – 16% | 1 | 0.16% |
14 – 15% | 2 | 0.32% |
13 – 14% | 2 | 0.32% |
12 – 13% | 1 | 0.16% |
11 – 12% | 3 | 0.49% |
10 – 11% | 4 | 0.65% |
9 – 10% | 3 | 0.49% |
8 – 9% | 4 | 0.65% |
7 – 8% | 11 | 1.79% |
6 – 7% | 11 | 1.79% |
5 – 6% | 13 | 2.11% |
4 – 5% | 21 | 3.41% |
3 – 4% | 24 | 3.90% |
2 – 3% | 56 | 9.09% |
1 – 2% | 62 | 10.06% |
0 – 1% | 81 | 13.15% |
0% | 28 | 4.55% |
0 – -1% | 57 | 9.25% |
-1 – -2% | 56 | 9.09% |
-2 – -3% | 55 | 8.93% |
-3 – -4% | 33 | 5.36% |
-4 – -5% | 27 | 4.38% |
-5 – -6% | 13 | 2.11% |
-6 – -7% | 9 | 1.46% |
-7 – -8% | 12 | 1.95% |
-8 – -9% | 6 | 0.97% |
-9 – -10% | 3 | 0.49% |
-10 – -11% | 5 | 0.81% |
-11 – -12% | 1 | 0.16% |
-12 – -13% | 2 | 0.32% |
-13 – -14% | 1 | 0.16% |
-16 – -17% | 1 | 0.16% |
-19 – -20% | 1 | 0.16% |
-20 – -21% | 1 | 0.16% |
-21 – -22% | 1 | 0.16% |
-23 – -24% | 1 | 0.16% |
-24 – -25% | 1 | 0.16% |
In this table, instead of using the closing price of the previous day, the opening price is used to calculate the one-day price change of BRY.
46.2% of the time (285 days), BRY closed above the opening price. 48.3% of the time (298 days), it closed below the opening price. 5.5% of the time (34 days), it closed where it started.
Closing - Open (%) | Number of Days | % of Total Sessions |
---|---|---|
13 – 14% | 2 | 0.32% |
12 – 13% | 2 | 0.32% |
11 – 12% | 1 | 0.16% |
10 – 11% | 1 | 0.16% |
9 – 10% | 3 | 0.49% |
8 – 9% | 6 | 0.97% |
7 – 8% | 6 | 0.97% |
6 – 7% | 9 | 1.46% |
5 – 6% | 13 | 2.11% |
4 – 5% | 23 | 3.73% |
3 – 4% | 30 | 4.86% |
2 – 3% | 47 | 7.62% |
1 – 2% | 72 | 11.67% |
0 – 1% | 70 | 11.35% |
0% | 34 | 5.51% |
0 – -1% | 75 | 12.16% |
-1 – -2% | 53 | 8.59% |
-2 – -3% | 65 | 10.53% |
-3 – -4% | 26 | 4.21% |
-4 – -5% | 23 | 3.73% |
-5 – -6% | 16 | 2.59% |
-6 – -7% | 12 | 1.94% |
-7 – -8% | 4 | 0.65% |
-8 – -9% | 7 | 1.13% |
-9 – -10% | 8 | 1.30% |
-10 – -11% | 3 | 0.49% |
-11 – -12% | 1 | 0.16% |
-13 – -14% | 1 | 0.16% |
-14 – -15% | 2 | 0.32% |
-15 – -16% | 1 | 0.16% |
-21 – -22% | 1 | 0.16% |
In the past 617 trading days, BRY opened more than 5% higher than the previous day's closing price 16 times. Of these days, 50.0% (8 days) had closing prices above the opening price, and 43.8% (7 days) had closing prices below the opening price.
Closing - Open (%) | Number of Days | % of Total Sessions |
---|---|---|
13 – 14% | 1 | 6.25% |
8 – 9% | 1 | 6.25% |
4 – 5% | 2 | 12.50% |
3 – 4% | 1 | 6.25% |
2 – 3% | 2 | 12.50% |
1 – 2% | 1 | 6.25% |
0% | 1 | 6.25% |
-1 – -2% | 2 | 12.50% |
-2 – -3% | 1 | 6.25% |
-3 – -4% | 1 | 6.25% |
-5 – -6% | 1 | 6.25% |
-9 – -10% | 1 | 6.25% |
-14 – -15% | 1 | 6.25% |
On 8 days, BRY opened 4–5% higher than the previous day's closing price. Of these days, 50.0% (4 days) had closing prices above the opening price, and 50.0% (4 days) had closing prices below the opening price.
Closing - Open (%) | Number of Days | % of Total Sessions |
---|---|---|
12 – 13% | 1 | 12.50% |
8 – 9% | 1 | 12.50% |
5 – 6% | 1 | 12.50% |
2 – 3% | 1 | 12.50% |
0 – -1% | 1 | 12.50% |
-2 – -3% | 1 | 12.50% |
-3 – -4% | 1 | 12.50% |
-11 – -12% | 1 | 12.50% |
11 times BRY opened 3 – 4% higher than the previous day's closing price. Among these days, 54.5% (6 days) closed above the opening price, 45.5% (5 days) closed below the opening price.
Closing - Open (%) | Number of Days | % of Total Sessions |
---|---|---|
11 – 12% | 1 | 9.09% |
7 – 8% | 1 | 9.09% |
5 – 6% | 1 | 9.09% |
3 – 4% | 2 | 18.18% |
2 – 3% | 1 | 9.09% |
0 – -1% | 1 | 9.09% |
-1 – -2% | 1 | 9.09% |
-4 – -5% | 1 | 9.09% |
-5 – -6% | 1 | 9.09% |
-7 – -8% | 1 | 9.09% |
33 times BRY opened 2 – 3% higher than the previous day's closing price. Among these days, 42.4% (14 days) closed above the opening price, 51.5% (17 days) closed below the opening price.
Closing - Open (%) | Number of Days | % of Total Sessions |
---|---|---|
13 – 14% | 1 | 3.03% |
12 – 13% | 1 | 3.03% |
9 – 10% | 1 | 3.03% |
8 – 9% | 1 | 3.03% |
5 – 6% | 1 | 3.03% |
4 – 5% | 3 | 9.09% |
3 – 4% | 2 | 6.06% |
2 – 3% | 1 | 3.03% |
1 – 2% | 2 | 6.06% |
0 – 1% | 1 | 3.03% |
0% | 2 | 6.06% |
0 – -1% | 4 | 12.12% |
-1 – -2% | 4 | 12.12% |
-2 – -3% | 4 | 12.12% |
-3 – -4% | 1 | 3.03% |
-4 – -5% | 1 | 3.03% |
-5 – -6% | 2 | 6.06% |
-9 – -10% | 1 | 3.03% |
79 times BRY opened 1 – 2% higher than the previous day's closing price. Among these days, 58.2% (46 days) closed above the opening price, 41.8% (33 days) closed below the opening price.
Closing - Open (%) | Number of Days | % of Total Sessions |
---|---|---|
8 – 9% | 3 | 3.80% |
7 – 8% | 1 | 1.27% |
6 – 7% | 2 | 2.53% |
5 – 6% | 2 | 2.53% |
4 – 5% | 2 | 2.53% |
3 – 4% | 4 | 5.06% |
2 – 3% | 7 | 8.86% |
1 – 2% | 14 | 17.72% |
0 – 1% | 11 | 13.92% |
0 – -1% | 10 | 12.66% |
-1 – -2% | 3 | 3.80% |
-2 – -3% | 9 | 11.39% |
-3 – -4% | 3 | 3.80% |
-4 – -5% | 3 | 3.80% |
-5 – -6% | 2 | 2.53% |
-6 – -7% | 2 | 2.53% |
-8 – -9% | 1 | 1.27% |
In this table, we track the price movements in the 20 days after BRY had a one-day price change of at least 15%.
Date | Price Change | Price Change after 15% Move | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Days after: | 1 | 4 | 7 | 10 | 13 | 16 | 19 | ||||||||||||||
20200429 | 20.9% | -.9 | -5.2 | 13.6 | 2.9 | 22.5 | 27.7 | 33.8 | |||||||||||||
20200605 | 17.6% | 8.7 | -11.2 | -4.3 | -8.7 | -16.5 | -15.6 | -15.1 | |||||||||||||
20200507 | 16.9% | 7.7 | -2.5 | 16.2 | 21.1 | 26.8 | 16.2 | 34.8 | |||||||||||||
20200518 | 15.3% | -3.4 | 1.2 | 5.7 | 7.3 | 13.1 | 45.0 | 21.7 | |||||||||||||
20200401 | -16.5% | 11.4 | 4.0 | 18.9 | 21.9 | 20.4 | 48.0 | 42.3 | |||||||||||||
20191120 | -19.8% | -1.3 | 7.4 | 11.8 | 14.0 | 20.3 | 25.4 | 26.4 | |||||||||||||
20200318 | -20.8% | 14.7 | 37.4 | 15.8 | 5.8 | 18.9 | 25.8 | 38.9 | |||||||||||||
20191119 | -21.4% | -19.9 | -15.7 | -13.9 | -14.9 | -4.4 | -5.1 | .4 | |||||||||||||
20200312 | -23.1% | -6.9 | -27.5 | -10.3 | -7.6 | -8.0 | -14.5 | -14.9 | |||||||||||||
20200309 | -24% | -2.2 | -39.2 | -52.6 | -41.4 | -39.7 | -39.9 | -44.1 |
Of the 617 trading days from 2018 to 2020, there were 4 days in which BRY was up more than 15%. This table shows the average price changes over the 4 days.
Average Type | Average Price Change | ||||||
---|---|---|---|---|---|---|---|
Days after: | 1 | 4 | 7 | 10 | 13 | 16 | 19 |
Avg for Change ≥ 15% | 3.0 | -4.4 | 7.8 | 5.7 | 11.5 | 18.3 | 18.8 |
Of the 617 trading days from 2018 to 2020, there were 6 days in which BRY was down more than -15%. This table shows the average price changes over the 6 days.
Average Type | Average Price Change | ||||||
---|---|---|---|---|---|---|---|
Days after: | 1 | 4 | 7 | 10 | 13 | 16 | 19 |
Avg for Change ≥ -15% | -.7 | -5.6 | -5.1 | -3.7 | 1.3 | 6.6 | 8.2 |
In this table, we track the price movements in the 20 days after BRY had a one-day price change of at least 10%.
Date | Price Change | Price Change after 10% Move | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Days after: | 1 | 4 | 7 | 10 | 13 | 16 | 19 | ||||||||||||||
20200429 | 20.9% | -.9 | -5.2 | 13.6 | 2.9 | 22.5 | 27.7 | 33.8 | |||||||||||||
20200605 | 17.6% | 8.7 | -11.2 | -4.3 | -8.7 | -16.5 | -15.6 | -15.1 | |||||||||||||
20200507 | 16.9% | 7.7 | -2.5 | 16.2 | 21.1 | 26.8 | 16.2 | 34.8 | |||||||||||||
20200518 | 15.3% | -3.4 | 1.2 | 5.7 | 7.3 | 13.1 | 45.0 | 21.7 | |||||||||||||
20201124 | 14.9% | ||||||||||||||||||||
20200319 | 14.7% | 12.8 | 20.6 | 2.8 | 2.8 | -4.1 | 9.6 | 12.4 | |||||||||||||
20200422 | 13.9% | 7.4 | 3.2 | 18.8 | 12.6 | 33.9 | 29.4 | 47.8 | |||||||||||||
20200914 | 13.6% | -4.2 | 5.5 | -16.5 | -14.9 | -18.8 | -13.4 | -12.0 | |||||||||||||
20200320 | 12.8% | -4.5 | -1.6 | -2.0 | -8.9 | -9.3 | .8 | -11.0 | |||||||||||||
20200402 | 11.4% | .0 | -.4 | 10.7 | -2.2 | 8.5 | 22.8 | 54.5 | |||||||||||||
20201109 | 11.3% | 7.3 | 4.8 | 7.6 | 19.4 | 34.7 | 19.7 | 26.8 | |||||||||||||
20200324 | 11% | .8 | -14.2 | -14.2 | -19.9 | -8.4 | -6.1 | -7.3 | |||||||||||||
20200721 | 10.3% | -2.2 | 1.1 | -3.7 | -3.9 | -10.4 | -10.2 | -16.5 | |||||||||||||
20181226 | 10.2% | -.7 | .0 | 10.2 | 23.0 | 19.4 | 21.4 | 17.0 | |||||||||||||
20201123 | 10.2% | ||||||||||||||||||||
20180824 | 10.1% | 1.7 | 5.3 | 2.5 | 1.9 | 1.6 | 3.0 | 5.9 | |||||||||||||
20200306 | -10% | -24.1 | -50.4 | -54.5 | -53.4 | -50.2 | -57.6 | -57.6 | |||||||||||||
20201130 | -10.2% | ||||||||||||||||||||
20190729 | -10.4% | 5.4 | -4.4 | -5.7 | -6.7 | -12.6 | -9.9 | -18.0 | |||||||||||||
20200416 | -10.6% | 5.7 | 26.5 | 28.3 | 56.6 | 49.8 | 79.5 | 62.6 | |||||||||||||
20200610 | -10.8% | -8.7 | -1.5 | -6.1 | -14.1 | -13.2 | -12.7 | -21.4 | |||||||||||||
20200911 | -11.1% | 13.7 | 19.3 | 1.8 | -6.2 | -5.7 | 3.3 | 8.0 | |||||||||||||
20181220 | -12.4% | 4.9 | 10.6 | 10.6 | 12.9 | 32.7 | 30.0 | 26.8 | |||||||||||||
20200921 | -12.4% | -3.1 | -10.8 | -10.2 | -1.7 | 2.8 | -7.4 | -9.9 | |||||||||||||
20200311 | -13% | -23.2 | -29.6 | -27.9 | -22.9 | -34.3 | -34.3 | -38.7 | |||||||||||||
20200401 | -16.5% | 11.4 | 4.0 | 18.9 | 21.9 | 20.4 | 48.0 | 42.3 | |||||||||||||
20191120 | -19.8% | -1.3 | 7.4 | 11.8 | 14.0 | 20.3 | 25.4 | 26.4 | |||||||||||||
20200318 | -20.8% | 14.7 | 37.4 | 15.8 | 5.8 | 18.9 | 25.8 | 38.9 | |||||||||||||
20191119 | -21.4% | -19.9 | -15.7 | -13.9 | -14.9 | -4.4 | -5.1 | .4 | |||||||||||||
20200312 | -23.1% | -6.9 | -27.5 | -10.3 | -7.6 | -8.0 | -14.5 | -14.9 | |||||||||||||
20200309 | -24% | -2.2 | -39.2 | -52.6 | -41.4 | -39.7 | -39.9 | -44.1 |
Of the 617 trading days from 2018 to 2020, there were 16 days in which BRY was up more than 10%. This table shows the average price changes over the 16 days.
Average Type | Average Price Change | ||||||
---|---|---|---|---|---|---|---|
Days after: | 1 | 4 | 7 | 10 | 13 | 16 | 19 |
Avg for Change ≥ 10% | 2.7 | .6 | 2.6 | 1.5 | 5.4 | 9.4 | 12.1 |
Of the 617 trading days from 2018 to 2020, there were 15 days in which BRY was down more than -10%. This table shows the average price changes over the 15 days.
Average Type | Average Price Change | ||||||
---|---|---|---|---|---|---|---|
Days after: | 1 | 4 | 7 | 10 | 13 | 16 | 19 |
Avg for Change ≥ -10% | -2.4 | -4.7 | -6.2 | -3.9 | -1.5 | 2.0 | .1 |
In this table, we track the price movements in the 20 days after BRY had a one-day price change of at least 5%.
Date | Price Change | Price Change after 5% Move | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Days after: | 1 | 4 | 7 | 10 | 13 | 16 | 19 | ||||||||||||||
20200429 | 20.9% | -.9 | -5.2 | 13.6 | 2.9 | 22.5 | 27.7 | 33.8 | |||||||||||||
20200605 | 17.6% | 8.7 | -11.2 | -4.3 | -8.7 | -16.5 | -15.6 | -15.1 | |||||||||||||
20200507 | 16.9% | 7.7 | -2.5 | 16.2 | 21.1 | 26.8 | 16.2 | 34.8 | |||||||||||||
20200518 | 15.3% | -3.4 | 1.2 | 5.7 | 7.3 | 13.1 | 45.0 | 21.7 | |||||||||||||
20201124 | 14.9% | ||||||||||||||||||||
20200319 | 14.7% | 12.8 | 20.6 | 2.8 | 2.8 | -4.1 | 9.6 | 12.4 | |||||||||||||
20200422 | 13.9% | 7.4 | 3.2 | 18.8 | 12.6 | 33.9 | 29.4 | 47.8 | |||||||||||||
20200914 | 13.6% | -4.2 | 5.5 | -16.5 | -14.9 | -18.8 | -13.4 | -12.0 | |||||||||||||
20200320 | 12.8% | -4.5 | -1.6 | -2.0 | -8.9 | -9.3 | .8 | -11.0 | |||||||||||||
20200402 | 11.4% | .0 | -.4 | 10.7 | -2.2 | 8.5 | 22.8 | 54.5 | |||||||||||||
20201109 | 11.3% | 7.3 | 4.8 | 7.6 | 19.4 | 34.7 | 19.7 | 26.8 | |||||||||||||
20200324 | 11% | .8 | -14.2 | -14.2 | -19.9 | -8.4 | -6.1 | -7.3 | |||||||||||||
20200721 | 10.3% | -2.2 | 1.1 | -3.7 | -3.9 | -10.4 | -10.2 | -16.5 | |||||||||||||
20181226 | 10.2% | -.7 | .0 | 10.2 | 23.0 | 19.4 | 21.4 | 17.0 | |||||||||||||
20201123 | 10.2% | ||||||||||||||||||||
20180824 | 10.1% | 1.7 | 5.3 | 2.5 | 1.9 | 1.6 | 3.0 | 5.9 | |||||||||||||
20200917 | 9.8% | .5 | -20.4 | -19.0 | -22.7 | -17.5 | -16.2 | -19.0 | |||||||||||||
20200205 | 9.6% | -3.7 | .0 | -2.8 | -.5 | -6.8 | -18.6 | -21.6 | |||||||||||||
20190916 | 9.5% | -3.1 | -4.8 | -9.8 | -13.1 | -13.5 | -13.3 | -8.3 | |||||||||||||
20181121 | 8.7% | .0 | -6.4 | -9.4 | -5.3 | -17.1 | -23.9 | -32.3 | |||||||||||||
20200608 | 8.6% | .3 | -15.8 | -17.0 | -17.3 | -19.9 | -21.2 | -21.9 | |||||||||||||
20200317 | 8.1% | -20.8 | -2.1 | .8 | .4 | -6.7 | -7.1 | 3.3 | |||||||||||||
20201008 | 8% | -7.4 | -10.5 | -16.3 | -12.7 | -19.0 | -27.8 | -7.2 | |||||||||||||
20190104 | 7.9% | 6.1 | 9.3 | 2.5 | 13.5 | 7.0 | 16.0 | 22.3 | |||||||||||||
20200526 | 7.9% | -3.2 | -1.7 | 3.6 | 32.8 | 11.4 | 9.9 | 9.5 | |||||||||||||
20200508 | 7.6% | -5.6 | -8.8 | 4.2 | 9.2 | 14.0 | 15.8 | 22.0 | |||||||||||||
20201102 | 7.6% | 11.3 | 11.0 | 22.3 | 20.6 | 50.0 | 36.2 | 38.3 | |||||||||||||
20200331 | 7.5% | -16.6 | -6.2 | -.8 | 9.5 | -3.9 | 14.9 | 16.6 | |||||||||||||
20200423 | 7.4% | -7.6 | 16.3 | 10.6 | 22.7 | 20.7 | 23.5 | 47.2 | |||||||||||||
20191204 | 7.3% | 2.3 | 6.5 | 7.7 | 13.7 | 17.4 | 17.8 | 16.1 | |||||||||||||
20200601 | 7.3% | 3.1 | 24.0 | 20.5 | 13.4 | 12.3 | 11.9 | .2 | |||||||||||||
20201110 | 7.3% | -3.0 | 4.7 | .0 | 27.9 | 27.0 | 16.3 | 13.6 | |||||||||||||
20201116 | 7.2% | ||||||||||||||||||||
20200409 | 7.1% | .0 | 2.5 | 1.3 | 24.5 | 19.7 | 37.7 | 30.5 | |||||||||||||
20191125 | 6.9% | 2.1 | 6.3 | 8.3 | 14.4 | 19.2 | 20.1 | 23.6 | |||||||||||||
20200520 | 6.9% | .9 | 5.7 | -3.2 | 12.3 | 40.0 | 14.4 | 23.3 | |||||||||||||
20200408 | 6.6% | 7.2 | 18.4 | 3.8 | 24.2 | 26.0 | 53.8 | 47.1 | |||||||||||||
20190213 | 6.5% | -1.3 | 2.9 | 9.5 | 10.0 | 10.7 | 2.9 | 3.6 | |||||||||||||
20190222 | 6.4% | 1.1 | .5 | -.2 | -7.8 | -8.4 | -5.8 | -6.0 | |||||||||||||
20200414 | 6.4% | -7.2 | -8.3 | 12.7 | 8.3 | 24.6 | 18.2 | 40.5 | |||||||||||||
20200904 | 6.4% | -3.5 | -15.2 | -7.8 | -10.9 | -21.2 | -20.2 | -17.2 | |||||||||||||
20181203 | 6.1% | -1.4 | -6.5 | -18.8 | -27.7 | -39.8 | -39.6 | -35.4 | |||||||||||||
20190107 | 6.1% | 2.6 | .5 | -2.0 | 6.9 | 2.2 | 9.9 | 18.6 | |||||||||||||
20191105 | 6.1% | -1.8 | 3.7 | 4.9 | -16.4 | -34.1 | -28.0 | -26.5 | |||||||||||||
20201022 | 6% | -.9 | -14.8 | -11.0 | 3.2 | 11.4 | 6.3 | 36.0 | |||||||||||||
20190117 | 5.8% | 3.0 | -2.9 | 5.3 | 11.0 | 10.8 | 1.1 | 8.9 | |||||||||||||
20201002 | 5.8% | 5.8 | 10.7 | -.3 | -3.0 | -8.8 | -8.8 | -15.5 | |||||||||||||
20191212 | 5.7% | -2.1 | 3.4 | 6.7 | 7.0 | 5.5 | 7.0 | 3.4 | |||||||||||||
20200417 | 5.7% | 4.5 | 28.5 | 23.5 | 42.1 | 34.8 | 60.3 | 54.9 | |||||||||||||
20201005 | 5.7% | -4.6 | -3.2 | -6.3 | -12.4 | -8.6 | -15.3 | -24.5 | |||||||||||||
20181105 | 5.5% | -.7 | -4.5 | -10.9 | -10.5 | -6.4 | -12.4 | -15.3 | |||||||||||||
20190730 | 5.4% | -1.1 | -11.1 | -14.2 | -13.1 | -13.2 | -14.7 | -20.4 | |||||||||||||
20180924 | 5.3% | .8 | 4.6 | 5.5 | 4.0 | -3.8 | -.2 | -3.1 | |||||||||||||
20200710 | 5.3% | -3.8 | .0 | 12.8 | 15.7 | 11.1 | 5.1 | 1.5 | |||||||||||||
20190905 | 5.2% | .7 | 14.1 | 25.2 | 17.3 | 14.3 | 11.6 | 8.7 | |||||||||||||
20190909 | 5.1% | 4.8 | 7.9 | 14.5 | 16.0 | 5.0 | 1.6 | 2.4 | |||||||||||||
20191107 | 5.1% | .5 | -.7 | 3.1 | -35.9 | -30.3 | -27.5 | -26.1 | |||||||||||||
20201113 | 5.1% | 7.3 | 2.4 | 31.0 | 30.1 | 19.1 | 16.4 | 20.1 | |||||||||||||
20200214 | -5.3% | .0 | 3.7 | -11.4 | -12.5 | -15.7 | -44.9 | -64.0 | |||||||||||||
20181112 | -5.4% | -4.6 | .5 | 3.6 | -1.6 | -3.0 | -1.8 | -6.8 | |||||||||||||
20181123 | -5.4% | .4 | -1.0 | .2 | -4.9 | -17.5 | -26.5 | -38.9 | |||||||||||||
20190115 | -5.4% | 1.5 | 10.7 | 5.8 | 13.8 | 22.8 | 18.1 | 7.8 | |||||||||||||
20190702 | -5.4% | .8 | 1.9 | 2.9 | 3.6 | 2.1 | 4.7 | -6.4 | |||||||||||||
20200121 | -5.4% | .7 | -8.4 | -7.9 | -10.5 | -3.9 | .5 | -4.6 | |||||||||||||
20201030 | -5.4% | 7.6 | 24.8 | 34.7 | 28.6 | 64.5 | 63.4 | 49.6 | |||||||||||||
20181108 | -5.5% | -.4 | -7.1 | -6.7 | -2.4 | -8.7 | -11.6 | -7.6 | |||||||||||||
20200511 | -5.5% | -3.2 | -.9 | 18.1 | 15.6 | 17.0 | 26.4 | 52.0 | |||||||||||||
20181206 | -5.6% | .6 | -12.7 | -22.2 | -35.3 | -35.1 | -30.5 | -26.5 | |||||||||||||
20190207 | -5.7% | -2.4 | 5.2 | 8.6 | 8.2 | 15.5 | 15.9 | 10.8 | |||||||||||||
20200617 | -5.7% | .4 | .0 | -10.4 | -7.3 | -10.0 | -15.7 | -10.8 | |||||||||||||
20200707 | -5.8% | 1.9 | .9 | 4.9 | 18.3 | 21.3 | 16.5 | 10.2 | |||||||||||||
20190823 | -6% | 2.3 | 6.6 | 3.1 | 12.3 | 27.2 | 39.7 | 30.9 | |||||||||||||
20190122 | -6.3% | .7 | 9.2 | 15.1 | 14.9 | 4.9 | 13.0 | 16.7 | |||||||||||||
20190605 | -6.4% | -1.1 | -1.1 | .6 | 4.6 | 1.2 | -1.3 | -3.9 | |||||||||||||
20200124 | -6.5% | -3.5 | -2.9 | -5.7 | 1.3 | 5.9 | .6 | 4.3 | |||||||||||||
20190322 | -6.6% | -1.3 | 5.3 | 9.1 | 10.5 | 14.5 | 12.4 | 13.5 | |||||||||||||
20200303 | -6.6% | 4.6 | -31.7 | -55.4 | -59.1 | -58.1 | -55.2 | -61.8 | |||||||||||||
20200923 | -6.7% | -2.2 | -.9 | 2.8 | 5.3 | 7.5 | 3.1 | -3.8 | |||||||||||||
20200313 | -6.8% | -9.0 | -10.7 | 7.0 | -9.8 | -17.6 | -7.4 | -2.0 | |||||||||||||
20190924 | -6.9% | -1.2 | -4.8 | -5.2 | -5.0 | .5 | -1.1 | -2.5 | |||||||||||||
20200415 | -7.1% | -10.6 | -.8 | 12.2 | 41.2 | 34.3 | 49.0 | 46.5 | |||||||||||||
20200626 | -7.1% | 4.4 | 5.0 | -5.5 | -.9 | 2.9 | 1.3 | 12.1 | |||||||||||||
20200805 | -7.1% | .9 | 2.5 | -2.2 | -11.4 | -11.2 | -15.4 | -20.7 | |||||||||||||
20200826 | -7.3% | 1.6 | -4.7 | 4.5 | -.3 | -3.4 | 6.3 | -15.8 | |||||||||||||
20200624 | -7.4% | 4.2 | 2.5 | 1.7 | -6.8 | -7.6 | -4.0 | 8.3 | |||||||||||||
20201009 | -7.4% | 2.1 | -2.1 | -8.6 | -6.5 | -19.6 | -16.1 | -2.7 | |||||||||||||
20200225 | -7.5% | -4.4 | -2.5 | -9.0 | -39.2 | -62.2 | -70.5 | -63.6 | |||||||||||||
20200407 | -7.5% | 6.7 | 18.7 | 4.8 | 16.3 | 31.6 | 65.6 | 57.4 | |||||||||||||
20200424 | -7.5% | 2.2 | 24.7 | 19.3 | 42.9 | 29.5 | 54.2 | 60.7 | |||||||||||||
20190801 | -7.7% | -.6 | -2.0 | -3.0 | -9.1 | -6.3 | -14.7 | -11.2 | |||||||||||||
20181210 | -7.8% | -9.5 | -8.0 | -20.3 | -30.0 | -23.4 | -22.8 | -15.0 | |||||||||||||
20200326 | -7.9% | -9.1 | -16.9 | -6.6 | -1.2 | 9.1 | -4.3 | 14.5 | |||||||||||||
20181010 | -8% | -1.9 | 1.7 | -1.3 | -9.5 | -14.4 | -14.5 | -12.2 | |||||||||||||
20201028 | -8.1% | 2.6 | 16.3 | 15.9 | 27.8 | 25.9 | 56.7 | 42.2 | |||||||||||||
20200901 | -8.3% | .6 | 5.8 | -6.9 | 1.1 | -2.2 | -13.6 | -12.5 | |||||||||||||
20200611 | -8.6% | 3.0 | 1.6 | 1.2 | -2.0 | -3.6 | -4.4 | -12.4 | |||||||||||||
20190425 | -8.7% | -.9 | -5.3 | -3.2 | -2.0 | -2.7 | -6.0 | -5.1 | |||||||||||||
20181217 | -8.8% | -2.6 | -12.7 | -8.0 | -8.0 | -6.1 | 10.4 | 8.1 | |||||||||||||
20200316 | -9% | 8.1 | 10.8 | 18.5 | .9 | .9 | -5.9 | 7.7 | |||||||||||||
20200327 | -9% | 1.8 | 1.8 | -5.0 | 8.6 | 11.4 | 10.0 | 35.2 | |||||||||||||
20181211 | -9.5% | 4.1 | -7.3 | -22.9 | -22.6 | -17.2 | -12.4 | -.3 | |||||||||||||
20200306 | -10% | -24.1 | -50.4 | -54.5 | -53.4 | -50.2 | -57.6 | -57.6 | |||||||||||||
20201130 | -10.2% | ||||||||||||||||||||
20190729 | -10.4% | 5.4 | -4.4 | -5.7 | -6.7 | -12.6 | -9.9 | -18.0 | |||||||||||||
20200416 | -10.6% | 5.7 | 26.5 | 28.3 | 56.6 | 49.8 | 79.5 | 62.6 | |||||||||||||
20200610 | -10.8% | -8.7 | -1.5 | -6.1 | -14.1 | -13.2 | -12.7 | -21.4 | |||||||||||||
20200911 | -11.1% | 13.7 | 19.3 | 1.8 | -6.2 | -5.7 | 3.3 | 8.0 | |||||||||||||
20181220 | -12.4% | 4.9 | 10.6 | 10.6 | 12.9 | 32.7 | 30.0 | 26.8 | |||||||||||||
20200921 | -12.4% | -3.1 | -10.8 | -10.2 | -1.7 | 2.8 | -7.4 | -9.9 | |||||||||||||
20200311 | -13% | -23.2 | -29.6 | -27.9 | -22.9 | -34.3 | -34.3 | -38.7 | |||||||||||||
20200401 | -16.5% | 11.4 | 4.0 | 18.9 | 21.9 | 20.4 | 48.0 | 42.3 | |||||||||||||
20191120 | -19.8% | -1.3 | 7.4 | 11.8 | 14.0 | 20.3 | 25.4 | 26.4 | |||||||||||||
20200318 | -20.8% | 14.7 | 37.4 | 15.8 | 5.8 | 18.9 | 25.8 | 38.9 | |||||||||||||
20191119 | -21.4% | -19.9 | -15.7 | -13.9 | -14.9 | -4.4 | -5.1 | .4 | |||||||||||||
20200312 | -23.1% | -6.9 | -27.5 | -10.3 | -7.6 | -8.0 | -14.5 | -14.9 | |||||||||||||
20200309 | -24% | -2.2 | -39.2 | -52.6 | -41.4 | -39.7 | -39.9 | -44.1 |
Of the 617 trading days from 2018 to 2020, there were 58 days in which BRY was up more than 5%. This table shows the average price changes over the 58 days.
Average Type | Average Price Change | ||||||
---|---|---|---|---|---|---|---|
Days after: | 1 | 4 | 7 | 10 | 13 | 16 | 19 |
Avg for Change ≥ 5% | .1 | .8 | 2.6 | 4.1 | 4.0 | 5.0 | 7.1 |
Of the 617 trading days from 2018 to 2020, there were 58 days in which BRY was down more than -5%. This table shows the average price changes over the 58 days.
Average Type | Average Price Change | ||||||
---|---|---|---|---|---|---|---|
Days after: | 1 | 4 | 7 | 10 | 13 | 16 | 19 |
Avg for Change ≥ -5% | -.7 | -.9 | -2.2 | -1.4 | -.4 | 1.7 | 1.4 |
28 stocks with statistics: AAPL, AMD, AMZN, APPN, AZN, BA, BAC, BIIB, CRM, CSCO, CX, DIS, FB, GE, GM, GOOG, IBM, INTC, JPM, JPM, MSFT, MU, NFLX, O, QQQ, SPY, T, TSLA,
Also see: VIX price movement study.