Statistics of Price Movements of Berry Pete Corp (BRY)

The price movements of Berry Pete Corp (ticker BRY) are summarized in five ways:

  • Table 1. Statistics of daily price changes using the closing prices
  • Table 2. Statistics of daily price changes using the closing and opening prices
  • Table 3 – 7. Statistics of daily price changes when BRY opened with an increase of 1%, 2%, 3%, 4%, or more than 5%
  • Table 8 – 10. Statistics of stock price changes in the 20 days after BRY had a big price move
  • Table 11. Statistics of daily price changes in the 20 days after BRY moved 5% with twice the 30-day average volume

The statistics are calculated using BRY's price data across 617 trading days from 2018 to 2020.

Table 1. Statistics of BRY one-day price changes

In this table, the one-day price change is calculated using the closing price and the previous day's closing price.

In the past 617 trading days, 49.0% of the time (302 days), BRY closed above the previous day's closing price. 46.4% of the time (286 days), it closed below the previous day's closing price. 4.5% of the time (28 days), it did not change.

Also see: VIX price movement study.

BRY Price Change (%) Number of Days % of Total Sessions
20 – 21% 1
0.16%
17 – 18% 1
0.16%
16 – 17% 1
0.16%
15 – 16% 1
0.16%
14 – 15% 2
0.32%
13 – 14% 2
0.32%
12 – 13% 1
0.16%
11 – 12% 3
0.49%
10 – 11% 4
0.65%
9 – 10% 3
0.49%
8 – 9% 4
0.65%
7 – 8% 11
1.79%
6 – 7% 11
1.79%
5 – 6% 13
2.11%
4 – 5% 21
3.41%
3 – 4% 24
3.90%
2 – 3% 56
9.09%
1 – 2% 62
10.06%
0 – 1% 81
13.15%
0% 28
4.55%
0 – -1% 57
9.25%
-1 – -2% 56
9.09%
-2 – -3% 55
8.93%
-3 – -4% 33
5.36%
-4 – -5% 27
4.38%
-5 – -6% 13
2.11%
-6 – -7% 9
1.46%
-7 – -8% 12
1.95%
-8 – -9% 6
0.97%
-9 – -10% 3
0.49%
-10 – -11% 5
0.81%
-11 – -12% 1
0.16%
-12 – -13% 2
0.32%
-13 – -14% 1
0.16%
-16 – -17% 1
0.16%
-19 – -20% 1
0.16%
-20 – -21% 1
0.16%
-21 – -22% 1
0.16%
-23 – -24% 1
0.16%
-24 – -25% 1
0.16%

Table 2. Statistics of BRY: Closing vs. Open

In this table, instead of using the closing price of the previous day, the opening price is used to calculate the one-day price change of BRY.

46.2% of the time (285 days), BRY closed above the opening price. 48.3% of the time (298 days), it closed below the opening price. 5.5% of the time (34 days), it closed where it started.

Closing - Open (%) Number of Days % of Total Sessions
13 – 14% 2
0.32%
12 – 13% 2
0.32%
11 – 12% 1
0.16%
10 – 11% 1
0.16%
9 – 10% 3
0.49%
8 – 9% 6
0.97%
7 – 8% 6
0.97%
6 – 7% 9
1.46%
5 – 6% 13
2.11%
4 – 5% 23
3.73%
3 – 4% 30
4.86%
2 – 3% 47
7.62%
1 – 2% 72
11.67%
0 – 1% 70
11.35%
0% 34
5.51%
0 – -1% 75
12.16%
-1 – -2% 53
8.59%
-2 – -3% 65
10.53%
-3 – -4% 26
4.21%
-4 – -5% 23
3.73%
-5 – -6% 16
2.59%
-6 – -7% 12
1.94%
-7 – -8% 4
0.65%
-8 – -9% 7
1.13%
-9 – -10% 8
1.30%
-10 – -11% 3
0.49%
-11 – -12% 1
0.16%
-13 – -14% 1
0.16%
-14 – -15% 2
0.32%
-15 – -16% 1
0.16%
-21 – -22% 1
0.16%

Table 3. One-day performance when BRY opened 5% higher than previous close

In the past 617 trading days, BRY opened more than 5% higher than the previous day's closing price 16 times. Of these days, 50.0% (8 days) had closing prices above the opening price, and 43.8% (7 days) had closing prices below the opening price.

Closing - Open (%) Number of Days % of Total Sessions
13 – 14% 1
6.25%
8 – 9% 1
6.25%
4 – 5% 2
12.50%
3 – 4% 1
6.25%
2 – 3% 2
12.50%
1 – 2% 1
6.25%
0% 1
6.25%
-1 – -2% 2
12.50%
-2 – -3% 1
6.25%
-3 – -4% 1
6.25%
-5 – -6% 1
6.25%
-9 – -10% 1
6.25%
-14 – -15% 1
6.25%

Table 4. Closing vs. open when BRY opened 4–5% higher

On 8 days, BRY opened 4–5% higher than the previous day's closing price. Of these days, 50.0% (4 days) had closing prices above the opening price, and 50.0% (4 days) had closing prices below the opening price.

Closing - Open (%) Number of Days % of Total Sessions
12 – 13% 1
12.50%
8 – 9% 1
12.50%
5 – 6% 1
12.50%
2 – 3% 1
12.50%
0 – -1% 1
12.50%
-2 – -3% 1
12.50%
-3 – -4% 1
12.50%
-11 – -12% 1
12.50%

Table 5. Closing vs. open when BRY open 3 – 4% higher

11 times BRY opened 3 – 4% higher than the previous day's closing price. Among these days, 54.5% (6 days) closed above the opening price, 45.5% (5 days) closed below the opening price.

Closing - Open (%) Number of Days % of Total Sessions
11 – 12% 1
9.09%
7 – 8% 1
9.09%
5 – 6% 1
9.09%
3 – 4% 2
18.18%
2 – 3% 1
9.09%
0 – -1% 1
9.09%
-1 – -2% 1
9.09%
-4 – -5% 1
9.09%
-5 – -6% 1
9.09%
-7 – -8% 1
9.09%

Table 6. Closing vs. open when BRY open 2 – 3% higher

33 times BRY opened 2 – 3% higher than the previous day's closing price. Among these days, 42.4% (14 days) closed above the opening price, 51.5% (17 days) closed below the opening price.

Closing - Open (%) Number of Days % of Total Sessions
13 – 14% 1
3.03%
12 – 13% 1
3.03%
9 – 10% 1
3.03%
8 – 9% 1
3.03%
5 – 6% 1
3.03%
4 – 5% 3
9.09%
3 – 4% 2
6.06%
2 – 3% 1
3.03%
1 – 2% 2
6.06%
0 – 1% 1
3.03%
0% 2
6.06%
0 – -1% 4
12.12%
-1 – -2% 4
12.12%
-2 – -3% 4
12.12%
-3 – -4% 1
3.03%
-4 – -5% 1
3.03%
-5 – -6% 2
6.06%
-9 – -10% 1
3.03%

Table 7. Closing vs. open when BRY open 1 – 2% higher

79 times BRY opened 1 – 2% higher than the previous day's closing price. Among these days, 58.2% (46 days) closed above the opening price, 41.8% (33 days) closed below the opening price.

Closing - Open (%) Number of Days % of Total Sessions
8 – 9% 3
3.80%
7 – 8% 1
1.27%
6 – 7% 2
2.53%
5 – 6% 2
2.53%
4 – 5% 2
2.53%
3 – 4% 4
5.06%
2 – 3% 7
8.86%
1 – 2% 14
17.72%
0 – 1% 11
13.92%
0 – -1% 10
12.66%
-1 – -2% 3
3.80%
-2 – -3% 9
11.39%
-3 – -4% 3
3.80%
-4 – -5% 3
3.80%
-5 – -6% 2
2.53%
-6 – -7% 2
2.53%
-8 – -9% 1
1.27%

Table 8. Periods when BRY moved 15% or more

In this table, we track the price movements in the 20 days after BRY had a one-day price change of at least 15%.

DatePrice ChangePrice Change after 15% Move
Days after:14710131619
2020042920.9% -.9 -5.2 13.6 2.9 22.5 27.7 33.8
2020060517.6% 8.7 -11.2 -4.3 -8.7 -16.5 -15.6 -15.1
2020050716.9% 7.7 -2.5 16.2 21.1 26.8 16.2 34.8
2020051815.3% -3.4 1.2 5.7 7.3 13.1 45.0 21.7
20200401-16.5% 11.4 4.0 18.9 21.9 20.4 48.0 42.3
20191120-19.8% -1.3 7.4 11.8 14.0 20.3 25.4 26.4
20200318-20.8% 14.7 37.4 15.8 5.8 18.9 25.8 38.9
20191119-21.4% -19.9 -15.7 -13.9 -14.9 -4.4 -5.1 .4
20200312-23.1% -6.9 -27.5 -10.3 -7.6 -8.0 -14.5 -14.9
20200309-24% -2.2 -39.2 -52.6 -41.4 -39.7 -39.9 -44.1

Table 8a. BRY average price changes following a 15% up day

Of the 617 trading days from 2018 to 2020, there were 4 days in which BRY was up more than 15%. This table shows the average price changes over the 4 days.

Average TypeAverage Price Change
Days after:14710131619
Avg for Change ≥ 15% 3.0 -4.4 7.8 5.7 11.5 18.3 18.8

Table 8b. BRY average price changes following a 15% down day

Of the 617 trading days from 2018 to 2020, there were 6 days in which BRY was down more than -15%. This table shows the average price changes over the 6 days.

Average TypeAverage Price Change
Days after:14710131619
Avg for Change ≥ -15% -.7 -5.6 -5.1 -3.7 1.3 6.6 8.2

Table 9. Periods when BRY moved 10% or more

In this table, we track the price movements in the 20 days after BRY had a one-day price change of at least 10%.

DatePrice ChangePrice Change after 10% Move
Days after:14710131619
2020042920.9% -.9 -5.2 13.6 2.9 22.5 27.7 33.8
2020060517.6% 8.7 -11.2 -4.3 -8.7 -16.5 -15.6 -15.1
2020050716.9% 7.7 -2.5 16.2 21.1 26.8 16.2 34.8
2020051815.3% -3.4 1.2 5.7 7.3 13.1 45.0 21.7
2020112414.9%
2020031914.7% 12.8 20.6 2.8 2.8 -4.1 9.6 12.4
2020042213.9% 7.4 3.2 18.8 12.6 33.9 29.4 47.8
2020091413.6% -4.2 5.5 -16.5 -14.9 -18.8 -13.4 -12.0
2020032012.8% -4.5 -1.6 -2.0 -8.9 -9.3 .8 -11.0
2020040211.4% .0 -.4 10.7 -2.2 8.5 22.8 54.5
2020110911.3% 7.3 4.8 7.6 19.4 34.7 19.7 26.8
2020032411% .8 -14.2 -14.2 -19.9 -8.4 -6.1 -7.3
2020072110.3% -2.2 1.1 -3.7 -3.9 -10.4 -10.2 -16.5
2018122610.2% -.7 .0 10.2 23.0 19.4 21.4 17.0
2020112310.2%
2018082410.1% 1.7 5.3 2.5 1.9 1.6 3.0 5.9
20200306-10% -24.1 -50.4 -54.5 -53.4 -50.2 -57.6 -57.6
20201130-10.2%
20190729-10.4% 5.4 -4.4 -5.7 -6.7 -12.6 -9.9 -18.0
20200416-10.6% 5.7 26.5 28.3 56.6 49.8 79.5 62.6
20200610-10.8% -8.7 -1.5 -6.1 -14.1 -13.2 -12.7 -21.4
20200911-11.1% 13.7 19.3 1.8 -6.2 -5.7 3.3 8.0
20181220-12.4% 4.9 10.6 10.6 12.9 32.7 30.0 26.8
20200921-12.4% -3.1 -10.8 -10.2 -1.7 2.8 -7.4 -9.9
20200311-13% -23.2 -29.6 -27.9 -22.9 -34.3 -34.3 -38.7
20200401-16.5% 11.4 4.0 18.9 21.9 20.4 48.0 42.3
20191120-19.8% -1.3 7.4 11.8 14.0 20.3 25.4 26.4
20200318-20.8% 14.7 37.4 15.8 5.8 18.9 25.8 38.9
20191119-21.4% -19.9 -15.7 -13.9 -14.9 -4.4 -5.1 .4
20200312-23.1% -6.9 -27.5 -10.3 -7.6 -8.0 -14.5 -14.9
20200309-24% -2.2 -39.2 -52.6 -41.4 -39.7 -39.9 -44.1

Table 9a. BRY average price changes following a 10% up day

Of the 617 trading days from 2018 to 2020, there were 16 days in which BRY was up more than 10%. This table shows the average price changes over the 16 days.

Average TypeAverage Price Change
Days after:14710131619
Avg for Change ≥ 10% 2.7 .6 2.6 1.5 5.4 9.4 12.1

Table 9b. BRY average price changes following a 10% down day

Of the 617 trading days from 2018 to 2020, there were 15 days in which BRY was down more than -10%. This table shows the average price changes over the 15 days.

Average TypeAverage Price Change
Days after:14710131619
Avg for Change ≥ -10% -2.4 -4.7 -6.2 -3.9 -1.5 2.0 .1

Table 10. Periods when BRY moved 5% or more

In this table, we track the price movements in the 20 days after BRY had a one-day price change of at least 5%.

DatePrice ChangePrice Change after 5% Move
Days after:14710131619
2020042920.9% -.9 -5.2 13.6 2.9 22.5 27.7 33.8
2020060517.6% 8.7 -11.2 -4.3 -8.7 -16.5 -15.6 -15.1
2020050716.9% 7.7 -2.5 16.2 21.1 26.8 16.2 34.8
2020051815.3% -3.4 1.2 5.7 7.3 13.1 45.0 21.7
2020112414.9%
2020031914.7% 12.8 20.6 2.8 2.8 -4.1 9.6 12.4
2020042213.9% 7.4 3.2 18.8 12.6 33.9 29.4 47.8
2020091413.6% -4.2 5.5 -16.5 -14.9 -18.8 -13.4 -12.0
2020032012.8% -4.5 -1.6 -2.0 -8.9 -9.3 .8 -11.0
2020040211.4% .0 -.4 10.7 -2.2 8.5 22.8 54.5
2020110911.3% 7.3 4.8 7.6 19.4 34.7 19.7 26.8
2020032411% .8 -14.2 -14.2 -19.9 -8.4 -6.1 -7.3
2020072110.3% -2.2 1.1 -3.7 -3.9 -10.4 -10.2 -16.5
2018122610.2% -.7 .0 10.2 23.0 19.4 21.4 17.0
2020112310.2%
2018082410.1% 1.7 5.3 2.5 1.9 1.6 3.0 5.9
202009179.8% .5 -20.4 -19.0 -22.7 -17.5 -16.2 -19.0
202002059.6% -3.7 .0 -2.8 -.5 -6.8 -18.6 -21.6
201909169.5% -3.1 -4.8 -9.8 -13.1 -13.5 -13.3 -8.3
201811218.7% .0 -6.4 -9.4 -5.3 -17.1 -23.9 -32.3
202006088.6% .3 -15.8 -17.0 -17.3 -19.9 -21.2 -21.9
202003178.1% -20.8 -2.1 .8 .4 -6.7 -7.1 3.3
202010088% -7.4 -10.5 -16.3 -12.7 -19.0 -27.8 -7.2
201901047.9% 6.1 9.3 2.5 13.5 7.0 16.0 22.3
202005267.9% -3.2 -1.7 3.6 32.8 11.4 9.9 9.5
202005087.6% -5.6 -8.8 4.2 9.2 14.0 15.8 22.0
202011027.6% 11.3 11.0 22.3 20.6 50.0 36.2 38.3
202003317.5% -16.6 -6.2 -.8 9.5 -3.9 14.9 16.6
202004237.4% -7.6 16.3 10.6 22.7 20.7 23.5 47.2
201912047.3% 2.3 6.5 7.7 13.7 17.4 17.8 16.1
202006017.3% 3.1 24.0 20.5 13.4 12.3 11.9 .2
202011107.3% -3.0 4.7 .0 27.9 27.0 16.3 13.6
202011167.2%
202004097.1% .0 2.5 1.3 24.5 19.7 37.7 30.5
201911256.9% 2.1 6.3 8.3 14.4 19.2 20.1 23.6
202005206.9% .9 5.7 -3.2 12.3 40.0 14.4 23.3
202004086.6% 7.2 18.4 3.8 24.2 26.0 53.8 47.1
201902136.5% -1.3 2.9 9.5 10.0 10.7 2.9 3.6
201902226.4% 1.1 .5 -.2 -7.8 -8.4 -5.8 -6.0
202004146.4% -7.2 -8.3 12.7 8.3 24.6 18.2 40.5
202009046.4% -3.5 -15.2 -7.8 -10.9 -21.2 -20.2 -17.2
201812036.1% -1.4 -6.5 -18.8 -27.7 -39.8 -39.6 -35.4
201901076.1% 2.6 .5 -2.0 6.9 2.2 9.9 18.6
201911056.1% -1.8 3.7 4.9 -16.4 -34.1 -28.0 -26.5
202010226% -.9 -14.8 -11.0 3.2 11.4 6.3 36.0
201901175.8% 3.0 -2.9 5.3 11.0 10.8 1.1 8.9
202010025.8% 5.8 10.7 -.3 -3.0 -8.8 -8.8 -15.5
201912125.7% -2.1 3.4 6.7 7.0 5.5 7.0 3.4
202004175.7% 4.5 28.5 23.5 42.1 34.8 60.3 54.9
202010055.7% -4.6 -3.2 -6.3 -12.4 -8.6 -15.3 -24.5
201811055.5% -.7 -4.5 -10.9 -10.5 -6.4 -12.4 -15.3
201907305.4% -1.1 -11.1 -14.2 -13.1 -13.2 -14.7 -20.4
201809245.3% .8 4.6 5.5 4.0 -3.8 -.2 -3.1
202007105.3% -3.8 .0 12.8 15.7 11.1 5.1 1.5
201909055.2% .7 14.1 25.2 17.3 14.3 11.6 8.7
201909095.1% 4.8 7.9 14.5 16.0 5.0 1.6 2.4
201911075.1% .5 -.7 3.1 -35.9 -30.3 -27.5 -26.1
202011135.1% 7.3 2.4 31.0 30.1 19.1 16.4 20.1
20200214-5.3% .0 3.7 -11.4 -12.5 -15.7 -44.9 -64.0
20181112-5.4% -4.6 .5 3.6 -1.6 -3.0 -1.8 -6.8
20181123-5.4% .4 -1.0 .2 -4.9 -17.5 -26.5 -38.9
20190115-5.4% 1.5 10.7 5.8 13.8 22.8 18.1 7.8
20190702-5.4% .8 1.9 2.9 3.6 2.1 4.7 -6.4
20200121-5.4% .7 -8.4 -7.9 -10.5 -3.9 .5 -4.6
20201030-5.4% 7.6 24.8 34.7 28.6 64.5 63.4 49.6
20181108-5.5% -.4 -7.1 -6.7 -2.4 -8.7 -11.6 -7.6
20200511-5.5% -3.2 -.9 18.1 15.6 17.0 26.4 52.0
20181206-5.6% .6 -12.7 -22.2 -35.3 -35.1 -30.5 -26.5
20190207-5.7% -2.4 5.2 8.6 8.2 15.5 15.9 10.8
20200617-5.7% .4 .0 -10.4 -7.3 -10.0 -15.7 -10.8
20200707-5.8% 1.9 .9 4.9 18.3 21.3 16.5 10.2
20190823-6% 2.3 6.6 3.1 12.3 27.2 39.7 30.9
20190122-6.3% .7 9.2 15.1 14.9 4.9 13.0 16.7
20190605-6.4% -1.1 -1.1 .6 4.6 1.2 -1.3 -3.9
20200124-6.5% -3.5 -2.9 -5.7 1.3 5.9 .6 4.3
20190322-6.6% -1.3 5.3 9.1 10.5 14.5 12.4 13.5
20200303-6.6% 4.6 -31.7 -55.4 -59.1 -58.1 -55.2 -61.8
20200923-6.7% -2.2 -.9 2.8 5.3 7.5 3.1 -3.8
20200313-6.8% -9.0 -10.7 7.0 -9.8 -17.6 -7.4 -2.0
20190924-6.9% -1.2 -4.8 -5.2 -5.0 .5 -1.1 -2.5
20200415-7.1% -10.6 -.8 12.2 41.2 34.3 49.0 46.5
20200626-7.1% 4.4 5.0 -5.5 -.9 2.9 1.3 12.1
20200805-7.1% .9 2.5 -2.2 -11.4 -11.2 -15.4 -20.7
20200826-7.3% 1.6 -4.7 4.5 -.3 -3.4 6.3 -15.8
20200624-7.4% 4.2 2.5 1.7 -6.8 -7.6 -4.0 8.3
20201009-7.4% 2.1 -2.1 -8.6 -6.5 -19.6 -16.1 -2.7
20200225-7.5% -4.4 -2.5 -9.0 -39.2 -62.2 -70.5 -63.6
20200407-7.5% 6.7 18.7 4.8 16.3 31.6 65.6 57.4
20200424-7.5% 2.2 24.7 19.3 42.9 29.5 54.2 60.7
20190801-7.7% -.6 -2.0 -3.0 -9.1 -6.3 -14.7 -11.2
20181210-7.8% -9.5 -8.0 -20.3 -30.0 -23.4 -22.8 -15.0
20200326-7.9% -9.1 -16.9 -6.6 -1.2 9.1 -4.3 14.5
20181010-8% -1.9 1.7 -1.3 -9.5 -14.4 -14.5 -12.2
20201028-8.1% 2.6 16.3 15.9 27.8 25.9 56.7 42.2
20200901-8.3% .6 5.8 -6.9 1.1 -2.2 -13.6 -12.5
20200611-8.6% 3.0 1.6 1.2 -2.0 -3.6 -4.4 -12.4
20190425-8.7% -.9 -5.3 -3.2 -2.0 -2.7 -6.0 -5.1
20181217-8.8% -2.6 -12.7 -8.0 -8.0 -6.1 10.4 8.1
20200316-9% 8.1 10.8 18.5 .9 .9 -5.9 7.7
20200327-9% 1.8 1.8 -5.0 8.6 11.4 10.0 35.2
20181211-9.5% 4.1 -7.3 -22.9 -22.6 -17.2 -12.4 -.3
20200306-10% -24.1 -50.4 -54.5 -53.4 -50.2 -57.6 -57.6
20201130-10.2%
20190729-10.4% 5.4 -4.4 -5.7 -6.7 -12.6 -9.9 -18.0
20200416-10.6% 5.7 26.5 28.3 56.6 49.8 79.5 62.6
20200610-10.8% -8.7 -1.5 -6.1 -14.1 -13.2 -12.7 -21.4
20200911-11.1% 13.7 19.3 1.8 -6.2 -5.7 3.3 8.0
20181220-12.4% 4.9 10.6 10.6 12.9 32.7 30.0 26.8
20200921-12.4% -3.1 -10.8 -10.2 -1.7 2.8 -7.4 -9.9
20200311-13% -23.2 -29.6 -27.9 -22.9 -34.3 -34.3 -38.7
20200401-16.5% 11.4 4.0 18.9 21.9 20.4 48.0 42.3
20191120-19.8% -1.3 7.4 11.8 14.0 20.3 25.4 26.4
20200318-20.8% 14.7 37.4 15.8 5.8 18.9 25.8 38.9
20191119-21.4% -19.9 -15.7 -13.9 -14.9 -4.4 -5.1 .4
20200312-23.1% -6.9 -27.5 -10.3 -7.6 -8.0 -14.5 -14.9
20200309-24% -2.2 -39.2 -52.6 -41.4 -39.7 -39.9 -44.1

Table 10a. BRY average price changes following a 5% up day

Of the 617 trading days from 2018 to 2020, there were 58 days in which BRY was up more than 5%. This table shows the average price changes over the 58 days.

Average TypeAverage Price Change
Days after:14710131619
Avg for Change ≥ 5% .1 .8 2.6 4.1 4.0 5.0 7.1

Table 10b. BRY average price changes following a 5% down day

Of the 617 trading days from 2018 to 2020, there were 58 days in which BRY was down more than -5%. This table shows the average price changes over the 58 days.

Average TypeAverage Price Change
Days after:14710131619
Avg for Change ≥ -5% -.7 -.9 -2.2 -1.4 -.4 1.7 1.4

28 stocks with statistics: AAPL, AMD, AMZN, APPN, AZN, BA, BAC, BIIB, CRM, CSCO, CX, DIS, FB, GE, GM, GOOG, IBM, INTC, JPM, JPM, MSFT, MU, NFLX, O, QQQ, SPY, T, TSLA,

Also see: VIX price movement study.