Statistics of Price Movements of Coherus Bio (CHRS)

The price movements of Coherus Bio (ticker CHRS) are summarized in five ways:

• Table 1. Statistics of daily price changes using the closing prices
• Table 2. Statistics of daily price changes using the closing and opening prices
• Table 3 – 7. Statistics of daily price changes when CHRS opened with an increase of 1%, 2%, 3%, 4%, or more than 5%
• Table 8 – 10. Statistics of stock price changes in the 20 days after CHRS had a big price move
• Table 11. Statistics of daily price changes in the 20 days after CHRS moved 5% with twice the 30-day average volume

The statistics are calculated using CHRS's price data across 1,547 trading days from 2015 to 2020.

Table 1. Statistics of CHRS one-day price changes

In this table, the one-day price change is calculated using the closing price and the previous day's closing price.

In the past 1,547 trading days, 46.7% of the time (722 days), CHRS closed above the previous day's closing price. 48.4% of the time (749 days), it closed below the previous day's closing price. 4.9% of the time (75 days), it did not change.

Also see: VIX price movement study.

CHRS Price Change (%)	Number of Days	% of Total Sessions
30 – 31%	1	0.06%
27 – 28%	1	0.06%
22 – 23%	1	0.06%
20 – 21%	1	0.06%
19 – 20%	1	0.06%
18 – 19%	1	0.06%
17 – 18%	5	0.32%
15 – 16%	2	0.13%
14 – 15%	2	0.13%
13 – 14%	2	0.13%
12 – 13%	5	0.32%
11 – 12%	1	0.06%
10 – 11%	8	0.52%
9 – 10%	7	0.45%
8 – 9%	9	0.58%
7 – 8%	17	1.10%
6 – 7%	31	2.01%
5 – 6%	42	2.72%
4 – 5%	48	3.10%
3 – 4%	87	5.63%
2 – 3%	109	7.05%
1 – 2%	172	11.13%
0 – 1%	169	10.93%
0%	75	4.85%
0 – -1%	176	11.38%
-1 – -2%	175	11.32%
-2 – -3%	123	7.96%
-3 – -4%	103	6.66%
-4 – -5%	49	3.17%
-5 – -6%	42	2.72%
-6 – -7%	24	1.55%
-7 – -8%	15	0.97%
-8 – -9%	19	1.23%
-9 – -10%	7	0.45%
-10 – -11%	4	0.26%
-11 – -12%	4	0.26%
-12 – -13%	2	0.13%
-13 – -14%	2	0.13%
-15 – -16%	3	0.19%
-23 – -24%	1	0.06%

Table 2. Statistics of CHRS: Closing vs. Open

In this table, instead of using the closing price of the previous day, the opening price is used to calculate the one-day price change of CHRS.

45.2% of the time (699 days), CHRS closed above the opening price. 49.7% of the time (769 days), it closed below the opening price. 5.1% of the time (79 days), it closed where it started.

Closing - Open (%)	Number of Days	% of Total Sessions
26 – 27%	1	0.06%
22 – 23%	1	0.06%
19 – 20%	1	0.06%
17 – 18%	3	0.19%
16 – 17%	3	0.19%
15 – 16%	2	0.13%
14 – 15%	2	0.13%
13 – 14%	1	0.06%
12 – 13%	3	0.19%
11 – 12%	2	0.13%
10 – 11%	5	0.32%
9 – 10%	5	0.32%
8 – 9%	13	0.84%
7 – 8%	14	0.90%
6 – 7%	21	1.36%
5 – 6%	40	2.59%
4 – 5%	57	3.68%
3 – 4%	86	5.56%
2 – 3%	114	7.37%
1 – 2%	148	9.57%
0 – 1%	177	11.44%
0%	79	5.11%
0 – -1%	181	11.70%
-1 – -2%	193	12.48%
-2 – -3%	132	8.53%
-3 – -4%	98	6.33%
-4 – -5%	57	3.68%
-5 – -6%	34	2.20%
-6 – -7%	27	1.75%
-7 – -8%	12	0.78%
-8 – -9%	14	0.90%
-9 – -10%	7	0.45%
-10 – -11%	9	0.58%
-11 – -12%	1	0.06%
-12 – -13%	2	0.13%
-13 – -14%	1	0.06%
-15 – -16%	1	0.06%

Table 3. One-day performance when CHRS opened 5% higher than previous close

In the past 1,547 trading days, CHRS opened more than 5% higher than the previous day's closing price 12 times. Of these days, 50.0% (6 days) had closing prices above the opening price, and 50.0% (6 days) had closing prices below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions
10 – 11%	1	8.33%
8 – 9%	2	16.67%
4 – 5%	2	16.67%
1 – 2%	1	8.33%
0 – -1%	1	8.33%
-1 – -2%	1	8.33%
-5 – -6%	1	8.33%
-6 – -7%	1	8.33%
-10 – -11%	2	16.67%

Table 4. Closing vs. open when CHRS opened 4–5% higher

On 2 days, CHRS opened 4–5% higher than the previous day's closing price. Of these days, 50.0% (1 days) had closing prices above the opening price, and 50.0% (1 days) had closing prices below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions
2 – 3%	1	50.00%
-4 – -5%	1	50.00%

Table 5. Closing vs. open when CHRS open 3 – 4% higher

20 times CHRS opened 3 – 4% higher than the previous day's closing price. Among these days, 35.0% (7 days) closed above the opening price, 65.0% (13 days) closed below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions
26 – 27%	1	5.00%
22 – 23%	1	5.00%
3 – 4%	1	5.00%
1 – 2%	2	10.00%
0 – 1%	2	10.00%
0 – -1%	3	15.00%
-1 – -2%	3	15.00%
-2 – -3%	1	5.00%
-4 – -5%	2	10.00%
-5 – -6%	1	5.00%
-8 – -9%	1	5.00%
-10 – -11%	1	5.00%
-12 – -13%	1	5.00%

Table 6. Closing vs. open when CHRS open 2 – 3% higher

40 times CHRS opened 2 – 3% higher than the previous day's closing price. Among these days, 50.0% (20 days) closed above the opening price, 50.0% (20 days) closed below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions
8 – 9%	3	7.50%
7 – 8%	1	2.50%
6 – 7%	3	7.50%
5 – 6%	1	2.50%
4 – 5%	2	5.00%
3 – 4%	1	2.50%
2 – 3%	3	7.50%
1 – 2%	2	5.00%
0 – 1%	4	10.00%
0 – -1%	4	10.00%
-1 – -2%	6	15.00%
-2 – -3%	3	7.50%
-3 – -4%	3	7.50%
-4 – -5%	1	2.50%
-7 – -8%	1	2.50%
-9 – -10%	1	2.50%
-10 – -11%	1	2.50%

Table 7. Closing vs. open when CHRS open 1 – 2% higher

165 times CHRS opened 1 – 2% higher than the previous day's closing price. Among these days, 48.5% (80 days) closed above the opening price, 49.1% (81 days) closed below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions
19 – 20%	1	0.61%
17 – 18%	1	0.61%
16 – 17%	1	0.61%
15 – 16%	1	0.61%
11 – 12%	1	0.61%
7 – 8%	2	1.21%
6 – 7%	2	1.21%
5 – 6%	4	2.42%
4 – 5%	9	5.45%
3 – 4%	11	6.67%
2 – 3%	12	7.27%
1 – 2%	14	8.48%
0 – 1%	21	12.73%
0%	4	2.42%
0 – -1%	14	8.48%
-1 – -2%	22	13.33%
-2 – -3%	14	8.48%
-3 – -4%	16	9.70%
-4 – -5%	2	1.21%
-5 – -6%	5	3.03%
-6 – -7%	2	1.21%
-7 – -8%	1	0.61%
-8 – -9%	1	0.61%
-9 – -10%	1	0.61%
-10 – -11%	2	1.21%
-12 – -13%	1	0.61%

Table 8. Periods when CHRS moved 15% or more

In this table, we track the price movements in the 20 days after CHRS had a one-day price change of at least 15%.

Date	Price Change	Price Change after 15% Move
Days after:		1	4	7	10	13	16	19
20180309	30.2%	5.1	2.5	1.3	-5.9	-5.5	-13.5	-1.7
20160711	27.3%	4.5	7.7	19.0	10.0	12.0	24.6	32.8
20170821	22%	1.8	4.4	5.2	6.3	-.4	-8.9	-4.1
20180718	20.1%	3.1	5.9	-1.7	4.5	2.8	4.7	8.4
20180103	19.3%	4.8	7.9	19.3	5.9	.9	6.1	-3.7
20190107	18.2%	6.8	20.7	12.3	14.3	11.9	23.8	39.5
20150107	17.5%	7.7	13.4	4.1	3.3	11.9	16.2	10.7
20150206	17.5%	12.9	-2.9	-7.3	-4.2	12.2	14.6	3.7
20190802	17.5%	-1.9	-1.5	-3.2	-5.7	9.5	11.9	9.3
20160302	17.4%	2.4	9.2	8.2	4.4	14.7	10.0	12.4
20180503	17.3%	2.0	4.7	12.4	7.0	3.4	2.7	4.0
20160517	15.8%	3.4	-3.9	-4.5	-1.1	-3.0	-4.3	-12.4
20191107	15.4%	.3	1.1	.9	-2.7	-6.6	-5.3	-3.7
20200316	-15.1%	5.6	9.1	25.7	32.4	18.0	27.1	31.7
20160113	-15.7%	13.7	7.3	3.0	-3.3	-6.5	-5.9	-9.7
20181109	-15.7%	8.9	20.1	15.5	17.2	9.4	8.2	6.3
20170612	-23.8%	1.7	-5.6	-1.8	1.7	-8.1	-6.9	-14.2

Table 8a. CHRS average price changes following a 15% up day

Of the 1,547 trading days from 2015 to 2020, there were 13 days in which CHRS was up more than 15%. This table shows the average price changes over the 13 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ 15%	4.1	5.3	5.1	2.8	4.9	6.4	7.3

Table 8b. CHRS average price changes following a 15% down day

Of the 1,547 trading days from 2015 to 2020, there were 4 days in which CHRS was down more than -15%. This table shows the average price changes over the 4 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ -15%	7.5	7.8	10.6	12.0	3.2	5.6	3.5

Table 9. Periods when CHRS moved 10% or more

In this table, we track the price movements in the 20 days after CHRS had a one-day price change of at least 10%.

Date	Price Change	Price Change after 10% Move
Days after:		1	4	7	10	13	16	19
20180309	30.2%	5.1	2.5	1.3	-5.9	-5.5	-13.5	-1.7
20160711	27.3%	4.5	7.7	19.0	10.0	12.0	24.6	32.8
20170821	22%	1.8	4.4	5.2	6.3	-.4	-8.9	-4.1
20180718	20.1%	3.1	5.9	-1.7	4.5	2.8	4.7	8.4
20180103	19.3%	4.8	7.9	19.3	5.9	.9	6.1	-3.7
20190107	18.2%	6.8	20.7	12.3	14.3	11.9	23.8	39.5
20150107	17.5%	7.7	13.4	4.1	3.3	11.9	16.2	10.7
20150206	17.5%	12.9	-2.9	-7.3	-4.2	12.2	14.6	3.7
20190802	17.5%	-1.9	-1.5	-3.2	-5.7	9.5	11.9	9.3
20160302	17.4%	2.4	9.2	8.2	4.4	14.7	10.0	12.4
20180503	17.3%	2.0	4.7	12.4	7.0	3.4	2.7	4.0
20160517	15.8%	3.4	-3.9	-4.5	-1.1	-3.0	-4.3	-12.4
20191107	15.4%	.3	1.1	.9	-2.7	-6.6	-5.3	-3.7
20200114	14.3%	-.4	-3.6	-5.9	-5.0	-9.3	-4.1	8.4
20200324	14.2%	-2.0	3.3	-8.0	-.9	2.7	-10.9	1.8
20150414	13.9%	-2.0	-3.1	-9.9	-19.9	-12.8	-18.9	-22.2
20160114	13.7%	1.2	-6.1	-8.2	-16.5	-18.0	-10.4	-19.7
20150209	12.9%	-9.3	-16.2	-13.5	-13.1	1.1	-1.8	-15.1
20200527	12.9%	-4.7	.1	-1.7	-6.2	-12.8	-11.3	-7.4
20200807	12.7%	-4.5	-.9	-.7	-3.2	-3.6	-3.4	-7.1
20150205	12.6%	17.5	12.6	11.2	12.3	22.4	29.5	33.7
20161109	12.2%	3.1	5.2	4.2	3.7	2.6	1.7	3.9
20180111	11.3%	-.7	-11.9	-16.1	-11.7	-19.9	-27.4	-27.7
20150710	10.6%	2.8	11.5	12.2	7.3	7.0	6.0	1.4
20160628	10.6%	7.4	7.7	5.1	46.5	51.0	66.9	54.2
20200406	10.5%	1.1	4.7	-9.2	3.7	4.1	6.4	.5
20180511	10.3%	1.5	-3.3	-6.7	-7.3	-6.1	-7.9	-.3
20160331	10.2%	5.8	12.3	1.7	3.1	-.3	2.4	-5.4
20181115	10.2%	1.6	.7	-4.2	-10.8	-15.3	-13.6	-17.1
20200319	10.1%	7.6	24.0	30.6	16.3	25.3	29.9	12.7
20170510	10%	3.5	3.0	4.2	-4.7	-5.4	-.2	-.2
20181024	-10%	7.0	8.1	13.2	14.8	.7	11.1	6.8
20200611	-10.1%	-.4	6.1	9.1	9.7	10.7	13.4	11.5
20180625	-10.4%	-1.9	-9.1	-1.9	-3.2	-1.9	-3.2	20.8
20150401	-10.7%	2.8	-1.0	-4.5	-2.7	-3.8	-10.6	-20.5
20150929	-11.4%	.6	13.3	17.3	8.0	24.5	15.6	25.7
20170208	-11.4%	-.2	-2.3	-4.7	-8.1	-3.0	5.1	3.8
20171117	-11.6%	6.6	12.0	6.6	5.4	.6	3.0	3.0
20150925	-11.7%	-3.0	-18.8	1.3	.4	-6.0	2.4	-.7
20160208	-12.4%	1.4	8.5	22.9	16.4	10.2	19.8	47.2
20200318	-12.8%	10.2	39.3	39.3	29.9	36.7	43.1	26.9
20190708	-13.3%	2.9	-2.5	-9.8	-13.5	-14.3	-14.9	1.5
20151209	-13.8%	6.5	6.5	-7.8	-7.8	-8.4	-5.5	-15.3
20200316	-15.1%	5.6	9.1	25.7	32.4	18.0	27.1	31.7
20160113	-15.7%	13.7	7.3	3.0	-3.3	-6.5	-5.9	-9.7
20181109	-15.7%	8.9	20.1	15.5	17.2	9.4	8.2	6.3
20170612	-23.8%	1.7	-5.6	-1.8	1.7	-8.1	-6.9	-14.2

Table 9a. CHRS average price changes following a 10% up day

Of the 1,547 trading days from 2015 to 2020, there were 31 days in which CHRS was up more than 10%. This table shows the average price changes over the 31 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ 10%	2.7	3.5	1.7	1.0	2.5	3.7	2.9

Table 9b. CHRS average price changes following a 10% down day

Of the 1,547 trading days from 2015 to 2020, there were 16 days in which CHRS was down more than -10%. This table shows the average price changes over the 16 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ -10%	3.9	5.7	7.7	6.1	3.7	6.4	7.8

Table 10. Periods when CHRS moved 5% or more

In this table, we track the price movements in the 20 days after CHRS had a one-day price change of at least 5%.

Date	Price Change	Price Change after 5% Move
Days after:		1	4	7	10	13	16	19
20180309	30.2%	5.1	2.5	1.3	-5.9	-5.5	-13.5	-1.7
20160711	27.3%	4.5	7.7	19.0	10.0	12.0	24.6	32.8
20170821	22%	1.8	4.4	5.2	6.3	-.4	-8.9	-4.1
20180718	20.1%	3.1	5.9	-1.7	4.5	2.8	4.7	8.4
20180103	19.3%	4.8	7.9	19.3	5.9	.9	6.1	-3.7
20190107	18.2%	6.8	20.7	12.3	14.3	11.9	23.8	39.5
20150107	17.5%	7.7	13.4	4.1	3.3	11.9	16.2	10.7
20150206	17.5%	12.9	-2.9	-7.3	-4.2	12.2	14.6	3.7
20190802	17.5%	-1.9	-1.5	-3.2	-5.7	9.5	11.9	9.3
20160302	17.4%	2.4	9.2	8.2	4.4	14.7	10.0	12.4
20180503	17.3%	2.0	4.7	12.4	7.0	3.4	2.7	4.0
20160517	15.8%	3.4	-3.9	-4.5	-1.1	-3.0	-4.3	-12.4
20191107	15.4%	.3	1.1	.9	-2.7	-6.6	-5.3	-3.7
20200114	14.3%	-.4	-3.6	-5.9	-5.0	-9.3	-4.1	8.4
20200324	14.2%	-2.0	3.3	-8.0	-.9	2.7	-10.9	1.8
20150414	13.9%	-2.0	-3.1	-9.9	-19.9	-12.8	-18.9	-22.2
20160114	13.7%	1.2	-6.1	-8.2	-16.5	-18.0	-10.4	-19.7
20150209	12.9%	-9.3	-16.2	-13.5	-13.1	1.1	-1.8	-15.1
20200527	12.9%	-4.7	.1	-1.7	-6.2	-12.8	-11.3	-7.4
20200807	12.7%	-4.5	-.9	-.7	-3.2	-3.6	-3.4	-7.1
20150205	12.6%	17.5	12.6	11.2	12.3	22.4	29.5	33.7
20161109	12.2%	3.1	5.2	4.2	3.7	2.6	1.7	3.9
20180111	11.3%	-.7	-11.9	-16.1	-11.7	-19.9	-27.4	-27.7
20150710	10.6%	2.8	11.5	12.2	7.3	7.0	6.0	1.4
20160628	10.6%	7.4	7.7	5.1	46.5	51.0	66.9	54.2
20200406	10.5%	1.1	4.7	-9.2	3.7	4.1	6.4	.5
20180511	10.3%	1.5	-3.3	-6.7	-7.3	-6.1	-7.9	-.3
20160331	10.2%	5.8	12.3	1.7	3.1	-.3	2.4	-5.4
20181115	10.2%	1.6	.7	-4.2	-10.8	-15.3	-13.6	-17.1
20200319	10.1%	7.6	24.0	30.6	16.3	25.3	29.9	12.7
20170510	10%	3.5	3.0	4.2	-4.7	-5.4	-.2	-.2
20170608	9.9%	-9.0	-31.7	-32.6	-30.4	-32.2	-36.8	-36.6
20150326	9.8%	5.3	1.1	1.7	1.1	.4	-5.7	-8.1
20150126	9.7%	.5	1.4	-2.2	46.2	25.7	20.1	24.0
20151002	9.5%	9.4	13.2	4.3	20.2	11.6	21.4	37.6
20160720	9.4%	-8.1	-5.4	-2.7	7.0	15.1	15.1	11.7
20151005	9.3%	4.1	3.2	-3.4	5.2	2.1	20.3	23.4
20190821	9.2%	.2	-.1	1.2	-.7	-10.1	-9.0	-8.8
20170808	8.8%	-6.7	-9.6	-15.9	2.2	4.8	5.6	6.7
20181112	8.8%	1.8	12.1	11.1	5.7	-1.6	-6.5	-4.6
20180404	8.7%	-1.7	.8	7.2	5.9	-.4	.0	2.5
20180102	8.5%	19.4	25.1	43.5	31.9	12.6	22.0	26.2
20190510	8.5%	-4.2	.5	13.2	16.5	12.5	5.2	2.9
20150501	8.4%	-.3	-9.2	-10.7	1.8	6.6	5.8	5.7
20151027	8.4%	1.4	5.7	7.1	8.8	-1.2	.3	9.0
20160205	8.2%	-12.5	-6.9	2.5	2.1	-2.4	-1.0	26.0
20170601	8.1%	5.2	-3.3	-26.3	-29.5	-29.0	-26.7	-30.4
20151015	7.9%	5.4	-2.2	6.4	20.6	22.4	24.9	20.8
20160216	7.9%	4.9	-.6	-5.9	2.2	25.7	33.5	36.4
20160307	7.9%	-3.3	-4.2	-7.6	1.6	-2.6	-.6	12.7
20170517	7.9%	2.9	-8.2	-14.9	-17.0	-8.0	-4.6	-32.8
20150108	7.7%	4.3	6.8	-3.4	-2.2	4.4	5.3	1.5
20150225	7.7%	1.7	-1.2	-14.6	-14.6	-7.0	-10.7	-15.5
20200320	7.6%	2.8	21.3	17.2	4.3	18.9	14.5	8.4
20180619	7.5%	6.4	-6.1	-10.1	-7.9	-8.2	-9.1	-9.5
20180828	7.4%	-.5	-.5	-2.2	-13.3	-14.3	-18.5	-20.5
20160629	7.3%	.6	-.8	2.6	34.6	39.6	42.8	47.1
20180226	7.3%	2.4	-2.0	-10.2	21.5	18.5	17.1	8.8
20151123	7.1%	1.3	3.3	.8	-6.5	-12.5	-12.6	-24.3
20171208	7.1%	-5.0	-5.0	.0	5.5	2.8	-2.8	32.0
20201109	7.1%	3.8	.3	.1	3.9	1.5	5.0	6.5
20151023	7%	1.5	15.1	16.8	19.2	15.3	9.4	9.9
20161007	7%	6.2	5.2	8.1	12.8	9.9	1.1	1.0
20181226	7%	-5.2	-2.4	-6.5	24.5	33.1	19.8	26.2
20180122	6.9%	3.9	5.2	-12.2	-17.0	-18.3	-16.1	-17.0
20181025	6.9%	-.9	.5	-2.7	2.6	-4.2	5.5	4.6
20190408	6.9%	-5.9	-4.6	-4.8	-6.1	-3.5	2.8	5.7
20200302	6.9%	-5.5	-6.2	-23.3	-38.7	-37.9	-21.4	-21.4
20160516	6.8%	15.9	19.9	12.2	10.4	19.7	7.1	-1.6
20190108	6.8%	5.4	12.7	1.5	6.8	11.6	19.4	32.9
20160715	6.7%	-.7	1.6	4.6	7.5	18.3	27.2	27.3
20180702	6.7%	1.0	.7	-.3	-.7	23.4	26.8	17.7
20190619	6.7%	4.8	2.3	6.9	13.1	-4.6	-4.5	-10.4
20151229	6.6%	-1.8	-11.2	-23.0	-29.7	-31.8	-36.7	-38.1
20180410	6.6%	3.8	6.7	.8	-4.2	2.7	6.3	29.7
20150514	6.5%	6.3	11.3	10.4	10.3	10.4	11.0	22.6
20151210	6.5%	-5.0	-2.1	-13.8	-11.3	-8.3	-11.3	-27.1
20171120	6.5%	1.7	-1.7	.0	.0	-5.1	-3.4	-.6
20190125	6.5%	-.4	10.1	19.3	15.2	16.8	14.1	22.3
20200420	6.5%	-1.9	4.7	1.7	-3.2	.7	2.7	.5
20180620	6.4%	-6.6	-13.5	-19.8	-13.5	-14.6	-13.5	-14.6
20150917	6.3%	-1.7	-7.3	-20.1	-33.1	-16.6	-17.3	-22.6
20180403	6.3%	8.7	2.8	17.4	19.3	9.2	6.9	11.0
20150224	6.2%	7.7	10.0	-.5	-6.8	-3.0	6.5	-14.3
20150515	6.2%	2.2	5.0	4.4	2.2	3.8	10.0	15.4
20190201	6.2%	1.7	.6	-.1	-2.5	1.4	3.6	.3
20200715	6.2%	-1.2	.8	-1.3	-1.8	-1.5	-6.0	1.3
20150324	6.1%	-9.7	10.4	3.2	-.6	-4.2	-2.4	-3.4
20151215	6.1%	-2.0	-13.8	-11.2	-8.2	-11.2	-27.1	-31.5
20161010	6.1%	-.7	-1.8	3.7	6.9	2.8	-3.2	-2.0
20150716	6%	-.9	1.7	-1.8	-8.5	-5.9	-8.2	-9.1
20160311	6%	5.0	-3.5	4.8	1.7	.8	15.6	18.0
20160502	6%	-4.3	-3.8	-14.0	-18.5	-5.1	-8.5	-10.1
20181102	6%	-8.0	-3.0	-9.4	-.2	-1.1	-5.9	-12.4
20190723	6%	-1.7	-9.9	-5.9	7.0	5.8	2.7	8.9
20200207	5.9%	4.7	6.7	7.6	9.4	-1.0	.5	-.7
20160301	5.8%	17.4	32.7	19.8	21.6	29.1	27.2	25.4
20160401	5.8%	-1.8	.2	-4.0	-2.7	-6.3	-6.6	-14.3
20160802	5.8%	2.2	9.9	10.0	6.7	11.6	5.9	7.0
20180731	5.8%	-1.8	-3.4	-1.6	1.8	-.3	1.0	-1.0
20170425	5.7%	.0	.7	-4.2	-3.5	10.9	18.1	4.7
20170501	5.7%	-1.2	-2.7	5.4	8.4	20.7	7.6	-.2
20190110	5.7%	1.4	-5.7	-3.9	-6.0	4.0	17.2	17.5
20150330	5.6%	1.9	-6.6	-11.7	-20.9	-13.4	-14.5	-21.7
20190517	5.6%	2.7	9.8	3.3	1.9	.5	-7.0	-1.6
20190920	5.6%	-1.7	-4.0	-11.8	-3.4	-13.7	-17.2	-11.7
20170301	5.5%	-.4	-1.6	-5.8	-9.6	-4.8	-12.2	-16.1
20180605	5.5%	-2.5	-.3	-5.9	2.2	7.2	-9.3	-6.9
20180622	5.5%	-10.5	-14.2	-12.2	-12.5	-13.4	-13.7	7.3
20200317	5.5%	-12.8	6.3	25.4	21.1	7.8	22.9	18.3
20160406	5.4%	-5.6	-9.6	-8.3	-11.7	-12.0	-19.3	-19.9
20190118	5.4%	.0	-2.1	8.3	22.0	22.3	17.3	21.0
20190403	5.4%	.8	5.5	6.9	6.7	5.3	8.2	15.2
20150218	5.3%	-2.1	6.7	12.9	16.5	-3.6	.1	9.9
20150327	5.3%	5.7	-1.3	-4.9	-8.3	-6.6	-7.6	-14.1
20150608	5.3%	-.1	.5	2.1	8.3	3.8	9.2	9.6
20151016	5.3%	-4.3	-7.1	9.5	12.3	18.2	17.2	8.6
20160912	5.3%	-4.8	-1.2	-1.9	-5.3	-16.2	-19.2	-13.8
20181106	5.3%	4.6	-8.3	1.3	-2.7	-1.3	-7.8	-8.8
20190109	5.3%	5.7	5.6	1.6	-3.7	5.5	16.6	26.3
20200326	5.3%	-3.2	-9.7	-5.0	-.5	-11.8	-7.5	-2.8
20160318	5.2%	4.4	.1	2.2	15.9	23.0	11.4	12.8
20160329	5.2%	-2.9	11.4	13.6	8.8	10.3	6.3	5.9
20170227	5.2%	3.1	11.1	4.8	2.4	1.3	-2.4	-5.9
20171103	5.2%	2.5	-11.3	-23.8	-30.1	-21.8	-28.0	-25.1
20180206	5.2%	-1.5	-3.0	-3.5	-9.5	-5.0	-1.5	4.0
20191029	5.2%	-1.4	-3.2	7.2	4.0	7.0	8.6	8.5
20160920	5.1%	-2.6	-6.0	-16.7	-19.8	-14.3	-11.7	-8.5
20170602	5.1%	-2.4	1.1	-28.7	-33.9	-31.2	-28.7	-35.6
20180607	5.1%	-3.5	-4.9	-7.3	-.9	-8.2	-14.9	-8.2
20190220	5.1%	3.0	-4.6	-1.0	-7.4	1.4	.1	2.3
20191004	5.1%	1.8	-11.2	-10.0	-8.2	-16.2	-19.8	-17.2
20200522	5.1%	.0	6.8	12.1	10.1	5.1	-2.3	-.6
20170925	5%	-.7	-1.1	3.3	-.7	6.7	1.5	1.5
20180312	5%	.0	.4	-4.8	-11.2	-11.2	-12.4	-8.4
20191015	5%	-1.5	1.5	-10.4	-6.2	-6.5	-12.9	-.5
20200304	5%	-.5	-14.6	-27.3	-43.2	-30.8	-18.3	-21.1
20151211	-5%	-.9	-5.2	-12.4	-6.6	-5.2	-14.3	-25.7
20180208	-5%	.5	4.3	1.6	-2.7	11.7	6.9	-2.1
20180629	-5%	6.8	3.2	5.4	8.6	27.9	35.4	31.1
20180907	-5%	-4.8	-5.6	-9.0	-15.2	-14.9	-13.5	-18.1
20190123	-5%	3.2	14.2	28.7	29.0	23.8	27.6	24.1
20200306	-5%	-8.1	-25.6	-31.1	-28.7	-17.9	-13.5	-23.0
20151203	-5.1%	3.3	-14.1	-13.9	-17.7	-23.9	-18.8	-17.6
20171110	-5.1%	-9.0	-6.0	-10.0	-12.9	-11.4	-11.4	-15.9
20180815	-5.1%	1.9	4.1	2.7	9.5	9.5	7.6	-4.6
20181227	-5.1%	1.6	3.8	16.6	38.8	38.7	33.3	26.4
20190725	-5.1%	-1.2	-.4	16.2	16.7	14.7	11.8	29.8
20200413	-5.1%	-6.5	-2.0	3.0	11.5	4.8	4.9	9.2
20151112	-5.2%	-.4	1.1	9.8	9.6	10.7	8.5	-9.8
20181008	-5.2%	-3.2	-5.7	-8.1	-14.4	-17.7	-16.8	-13.0
20181119	-5.2%	-.1	1.4	-5.3	-6.4	-8.0	-15.0	-16.3
20191203	-5.2%	4.7	.5	4.4	6.3	5.0	8.5	.3
20150806	-5.3%	1.0	-.0	-.9	-11.9	-18.2	-13.5	-17.4
20151207	-5.3%	1.9	-11.2	-8.4	-19.4	-17.0	-14.2	-17.1
20170522	-5.3%	3.6	-4.0	-6.4	3.8	7.6	-24.2	-29.6
20191001	-5.3%	4.8	11.4	-2.8	-1.5	.5	-8.3	-12.2
20170314	-5.4%	1.5	6.9	-1.4	-5.7	-4.6	-12.0	-12.5
20181004	-5.4%	-3.1	-14.0	-15.2	-17.4	-21.4	-25.1	-24.0
20200303	-5.4%	5.1	-8.8	-26.2	-31.6	-29.3	-18.5	-14.2
20160407	-5.5%	-1.3	-1.8	-2.4	-3.8	-9.1	-16.4	-17.2
20160610	-5.5%	3.1	.0	-2.0	-4.3	4.9	5.2	2.6
20180118	-5.5%	-5.7	2.2	5.7	-11.8	-11.8	-17.1	-14.0
20190116	-5.5%	-3.5	1.7	6.2	13.6	26.4	24.9	24.2
20191023	-5.5%	-3.8	.7	.4	-6.4	6.9	7.9	11.5
20161108	-5.6%	12.2	16.1	15.9	14.9	16.1	11.4	16.6
20170321	-5.6%	.9	-3.8	-8.3	-12.5	-12.5	-15.7	-11.9
20160112	-5.7%	-15.7	-3.1	-16.0	-12.9	-20.6	-23.7	-24.9
20180119	-5.7%	7.0	12.6	2.1	-7.4	-7.9	-9.3	-9.8
20180228	-5.7%	-1.0	-3.0	19.7	23.7	22.2	15.2	10.6
20181127	-5.7%	.9	-.2	-1.9	-9.4	-10.7	-12.9	-20.6
20200521	-5.7%	5.2	17.8	14.9	15.3	14.2	-1.0	5.4
20151013	-5.8%	1.3	10.4	7.1	26.2	29.5	36.3	35.1
20190409	-5.8%	1.2	2.0	.9	-2.7	6.3	9.4	14.6
20190528	-5.8%	2.6	-4.2	-6.3	-8.4	-2.7	7.8	11.3
20200227	-5.8%	.8	7.1	-7.0	-24.7	-30.2	-27.9	-16.9
20150505	-5.9%	-.9	-4.8	2.2	14.2	12.8	14.4	12.8
20181204	-5.9%	.0	-2.7	-2.4	-7.1	-15.4	-9.4	-11.5
20201019	-5.9%	-1.8	3.0	.3	-2.8	6.7	5.5	4.9
20151001	-6%	9.6	26.5	21.3	25.0	23.2	31.0	46.3
20160609	-6%	-5.5	-3.0	-7.8	-2.8	-7.7	-.6	-2.6
20161103	-6%	3.1	-.7	2.7	2.6	1.6	2.7	-1.5
20160603	-6.1%	-2.6	-7.3	-12.5	-14.8	-12.4	-22.7	-7.6
20201002	-6.1%	1.9	10.0	11.1	7.0	-2.4	4.7	1.1
20150824	-6.2%	-2.1	3.5	-1.1	-3.3	-7.9	-5.7	-1.1
20160510	-6.2%	-4.6	-9.6	5.3	1.6	-.2	4.9	-1.1
20170907	-6.2%	-7.0	-4.4	-5.9	-7.0	-.7	-1.1	3.3
20171025	-6.3%	-8.1	-4.7	1.3	-6.4	-22.5	-19.9	-23.3
20150211	-6.4%	1.3	-3.2	-.0	17.1	19.6	8.2	1.4
20160127	-6.4%	-1.8	-3.6	5.3	-5.6	.0	7.7	2.4
20171124	-6.4%	-1.7	2.3	-2.9	3.4	-.6	2.3	8.6
20200414	-6.4%	-2.2	11.7	12.0	14.5	8.2	9.3	19.3
20160121	-6.5%	3.3	-3.0	-6.2	-5.6	-9.4	-3.0	9.8
20180621	-6.5%	5.5	-10.7	-8.3	-11.3	-9.5	-6.7	9.8
20190226	-6.5%	1.4	8.6	-1.6	7.9	4.1	9.0	2.1
20200401	-6.5%	-1.3	6.3	10.2	-4.4	9.1	9.5	11.9
20160512	-6.6%	-4.9	21.7	13.1	12.4	16.4	14.1	12.6
20170524	-6.6%	-1.0	1.7	10.0	1.2	-22.9	-26.2	-25.7
20170809	-6.6%	-8.5	-6.7	-11.9	7.1	13.1	14.7	15.1
20160119	-6.7%	-.5	-2.7	-11.5	-13.1	-5.1	-14.9	-9.9
20190306	-6.7%	1.5	11.3	7.4	12.4	5.3	2.4	-2.3
20160928	-6.8%	-8.7	-12.0	-6.1	-3.2	.3	5.6	6.0
20160624	-6.9%	-7.8	10.2	8.7	12.4	47.5	53.0	56.5
20160523	-7%	.9	-.9	4.2	-1.7	-6.5	-11.7	-14.1
20170908	-7%	-2.0	2.8	2.4	2.4	6.0	9.6	11.6
20170117	-7.1%	1.0	4.0	9.3	10.7	8.1	-6.3	-8.7
20180402	-7.2%	6.3	11.2	21.0	24.4	17.6	11.7	19.8
20180116	-7.3%	-4.2	-8.7	-4.0	-12.9	-21.0	-21.4	-22.6
20190926	-7.4%	-1.8	-3.6	2.4	-10.6	-9.4	-7.6	-15.7
20150306	-7.5%	-1.8	2.0	12.0	-3.7	-10.7	9.2	2.1
20190322	-7.6%	-1.3	-4.1	-8.4	1.2	3.1	3.8	2.7
20160627	-7.7%	10.7	19.2	16.8	55.2	56.5	68.8	71.4
20191126	-7.7%	3.4	4.0	-1.0	.5	4.4	1.4	2.8
20150115	-7.8%	-1.9	-2.6	5.5	9.6	4.4	36.5	30.8
20150320	-7.9%	-3.3	1.9	15.6	6.0	.2	-10.2	-1.7
20180131	-7.9%	-.5	-.5	-6.4	-3.0	-5.4	-9.4	4.0
20181105	-7.9%	5.4	-11.2	-3.2	2.7	7.4	-3.7	-2.3
20181221	-7.9%	.1	1.6	4.6	.2	33.4	42.7	28.4
20151217	-8%	-3.8	-3.9	-4.4	-1.5	-11.6	-21.6	-39.6
20171026	-8%	2.3	2.3	12.9	-2.3	-16.1	-23.0	-13.8
20160721	-8.1%	1.0	7.5	7.7	17.1	23.9	23.0	23.9
20180306	-8.1%	-4.2	29.7	26.6	25.0	16.1	16.7	6.8
20190103	-8.1%	3.5	37.7	47.3	32.6	39.6	45.8	56.0
20200309	-8.1%	-1.6	-16.2	-34.6	-20.2	-5.9	-9.1	-19.1
20160104	-8.2%	-2.3	-13.3	-33.2	-23.2	-33.4	-30.9	-37.1
20160310	-8.2%	6.1	2.3	12.4	7.8	10.1	24.8	32.5
20160106	-8.3%	-3.1	-11.5	-14.2	-20.4	-22.2	-29.2	-30.5
20170810	-8.5%	1.1	-.2	17.6	22.3	21.5	24.9	24.9
20160929	-8.6%	1.9	-1.9	9.2	8.2	11.1	16.0	13.1
20150413	-8.7%	14.0	7.1	4.3	-4.3	-8.4	-6.8	-11.3
20160315	-8.8%	.8	10.8	6.3	8.5	23.1	30.6	18.3
20150305	-8.9%	-7.5	-7.5	.7	-3.3	-8.5	-4.4	-8.2
20170519	-8.9%	-5.4	-9.4	-7.0	.7	-7.4	-29.5	-32.5
20171113	-8.9%	-.5	-8.7	2.2	-6.0	-2.2	-7.1	-1.1
20180130	-8.9%	-8.0	-13.0	-14.4	-12.1	-13.0	-16.6	-6.6
20191009	-8.9%	-.6	.7	2.7	-6.2	-10.2	-7.4	-12.9
20200312	-8.9%	3.5	-19.2	-1.5	16.2	12.2	-.1	13.8
20161107	-9%	-5.7	8.0	8.2	11.1	9.8	8.8	9.0
20170609	-9%	-23.8	-27.1	-26.6	-24.2	-28.1	-29.1	-32.7
20171107	-9.1%	-.7	-17.8	-15.1	-18.7	-21.3	-20.0	-20.0
20150210	-9.2%	-6.5	-7.7	-6.7	1.7	7.6	11.1	-8.1
20200311	-9.5%	-8.9	-15.6	-12.8	.4	5.8	-5.7	1.6
20150319	-9.6%	-7.9	-14.5	4.5	-2.4	-6.0	-9.3	-7.7
20150325	-9.6%	9.9	24.6	14.3	7.9	-3.2	5.9	4.6
20181024	-10%	7.0	8.1	13.2	14.8	.7	11.1	6.8
20200611	-10.1%	-.4	6.1	9.1	9.7	10.7	13.4	11.5
20180625	-10.4%	-1.9	-9.1	-1.9	-3.2	-1.9	-3.2	20.8
20150401	-10.7%	2.8	-1.0	-4.5	-2.7	-3.8	-10.6	-20.5
20150929	-11.4%	.6	13.3	17.3	8.0	24.5	15.6	25.7
20170208	-11.4%	-.2	-2.3	-4.7	-8.1	-3.0	5.1	3.8
20171117	-11.6%	6.6	12.0	6.6	5.4	.6	3.0	3.0
20150925	-11.7%	-3.0	-18.8	1.3	.4	-6.0	2.4	-.7
20160208	-12.4%	1.4	8.5	22.9	16.4	10.2	19.8	47.2
20200318	-12.8%	10.2	39.3	39.3	29.9	36.7	43.1	26.9
20190708	-13.3%	2.9	-2.5	-9.8	-13.5	-14.3	-14.9	1.5
20151209	-13.8%	6.5	6.5	-7.8	-7.8	-8.4	-5.5	-15.3
20200316	-15.1%	5.6	9.1	25.7	32.4	18.0	27.1	31.7
20160113	-15.7%	13.7	7.3	3.0	-3.3	-6.5	-5.9	-9.7
20181109	-15.7%	8.9	20.1	15.5	17.2	9.4	8.2	6.3
20170612	-23.8%	1.7	-5.6	-1.8	1.7	-8.1	-6.9	-14.2

Table 10a. CHRS average price changes following a 5% up day

Of the 1,547 trading days from 2015 to 2020, there were 137 days in which CHRS was up more than 5%. This table shows the average price changes over the 137 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ 5%	.9	.9	-.8	.2	1.0	1.1	1.5

Table 10b. CHRS average price changes following a 5% down day

Of the 1,547 trading days from 2015 to 2020, there were 123 days in which CHRS was down more than -5%. This table shows the average price changes over the 123 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ -5%	-.1	.7	1.6	1.4	1.4	1.5	1.3

28 stocks with statistics: AAPL, AMD, AMZN, APPN, AZN, BA, BAC, BIIB, CRM, CSCO, CX, DIS, FB, GE, GM, GOOG, IBM, INTC, JPM, JPM, MSFT, MU, NFLX, O, QQQ, SPY, T, TSLA,

Also see: VIX price movement study.