Statistics of Price Movements of Constellation Pharmaceuticals Inc (CNST)

The price movements of Constellation Pharmaceuticals Inc (ticker CNST) are summarized in five ways:

• Table 1. Statistics of daily price changes using the closing prices
• Table 2. Statistics of daily price changes using the closing and opening prices
• Table 3 – 7. Statistics of daily price changes when CNST opened with an increase of 1%, 2%, 3%, 4%, or more than 5%
• Table 8 – 10. Statistics of stock price changes in the 20 days after CNST had a big price move
• Table 11. Statistics of daily price changes in the 20 days after CNST moved 5% with twice the 30-day average volume

The statistics are calculated using CNST's price data across 622 trading days from 2018 to 2020.

Table 1. Statistics of CNST one-day price changes

In this table, the one-day price change is calculated using the closing price and the previous day's closing price.

In the past 622 trading days, 46.9% of the time (291 days), CNST closed above the previous day's closing price. 49.0% of the time (304 days), it closed below the previous day's closing price. 4.2% of the time (26 days), it did not change.

Also see: VIX price movement study.

CNST Price Change (%)	Number of Days	% of Total Sessions
90 – 91%	1	0.16%
34 – 35%	1	0.16%
22 – 23%	1	0.16%
21 – 22%	1	0.16%
17 – 18%	2	0.32%
16 – 17%	1	0.16%
15 – 16%	4	0.64%
14 – 15%	5	0.81%
13 – 14%	4	0.64%
12 – 13%	4	0.64%
11 – 12%	5	0.81%
9 – 10%	4	0.64%
8 – 9%	12	1.93%
7 – 8%	11	1.77%
6 – 7%	8	1.29%
5 – 6%	21	3.38%
4 – 5%	22	3.54%
3 – 4%	33	5.31%
2 – 3%	28	4.51%
1 – 2%	63	10.14%
0 – 1%	60	9.66%
0%	26	4.19%
0 – -1%	65	10.47%
-1 – -2%	51	8.21%
-2 – -3%	46	7.41%
-3 – -4%	38	6.12%
-4 – -5%	32	5.15%
-5 – -6%	27	4.35%
-6 – -7%	4	0.64%
-7 – -8%	9	1.45%
-8 – -9%	8	1.29%
-9 – -10%	5	0.81%
-10 – -11%	5	0.81%
-11 – -12%	4	0.64%
-12 – -13%	2	0.32%
-13 – -14%	2	0.32%
-15 – -16%	2	0.32%
-17 – -18%	2	0.32%
-19 – -20%	2	0.32%

Table 2. Statistics of CNST: Closing vs. Open

In this table, instead of using the closing price of the previous day, the opening price is used to calculate the one-day price change of CNST.

46.5% of the time (289 days), CNST closed above the opening price. 48.9% of the time (304 days), it closed below the opening price. 4.7% of the time (29 days), it closed where it started.

Closing - Open (%)	Number of Days	% of Total Sessions
55 – 56%	1	0.16%
22 – 23%	2	0.32%
21 – 22%	1	0.16%
19 – 20%	1	0.16%
18 – 19%	2	0.32%
17 – 18%	1	0.16%
15 – 16%	1	0.16%
14 – 15%	2	0.32%
13 – 14%	5	0.80%
12 – 13%	4	0.64%
11 – 12%	5	0.80%
10 – 11%	4	0.64%
9 – 10%	3	0.48%
8 – 9%	10	1.61%
7 – 8%	9	1.45%
6 – 7%	16	2.57%
5 – 6%	15	2.41%
4 – 5%	23	3.70%
3 – 4%	28	4.50%
2 – 3%	32	5.14%
1 – 2%	60	9.65%
0 – 1%	64	10.29%
0%	29	4.66%
0 – -1%	61	9.81%
-1 – -2%	57	9.16%
-2 – -3%	36	5.79%
-3 – -4%	44	7.07%
-4 – -5%	29	4.66%
-5 – -6%	27	4.34%
-6 – -7%	14	2.25%
-7 – -8%	9	1.45%
-8 – -9%	8	1.29%
-9 – -10%	6	0.96%
-10 – -11%	3	0.48%
-11 – -12%	1	0.16%
-12 – -13%	2	0.32%
-13 – -14%	2	0.32%
-14 – -15%	1	0.16%
-16 – -17%	1	0.16%
-17 – -18%	1	0.16%
-18 – -19%	1	0.16%
-21 – -22%	1	0.16%

Table 3. One-day performance when CNST opened 5% higher than previous close

In the past 622 trading days, CNST opened more than 5% higher than the previous day's closing price 7 times. Of these days, 42.9% (3 days) had closing prices above the opening price, and 57.1% (4 days) had closing prices below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions
55 – 56%	1	14.29%
18 – 19%	1	14.29%
5 – 6%	1	14.29%
-2 – -3%	1	14.29%
-3 – -4%	1	14.29%
-13 – -14%	1	14.29%
-21 – -22%	1	14.29%

Table 4. Closing vs. open when CNST opened 4–5% higher

On 13 days, CNST opened 4–5% higher than the previous day's closing price. Of these days, 38.5% (5 days) had closing prices above the opening price, and 61.5% (8 days) had closing prices below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions
10 – 11%	1	7.69%
7 – 8%	1	7.69%
6 – 7%	1	7.69%
1 – 2%	1	7.69%
0 – 1%	1	7.69%
-2 – -3%	3	23.08%
-6 – -7%	2	15.38%
-7 – -8%	1	7.69%
-8 – -9%	1	7.69%
-18 – -19%	1	7.69%

Table 5. Closing vs. open when CNST open 3 – 4% higher

7 times CNST opened 3 – 4% higher than the previous day's closing price. Among these days, 42.9% (3 days) closed above the opening price, 57.1% (4 days) closed below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions
8 – 9%	1	14.29%
0 – 1%	2	28.57%
-3 – -4%	2	28.57%
-5 – -6%	2	28.57%

Table 6. Closing vs. open when CNST open 2 – 3% higher

26 times CNST opened 2 – 3% higher than the previous day's closing price. Among these days, 38.5% (10 days) closed above the opening price, 61.5% (16 days) closed below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions
6 – 7%	1	3.85%
4 – 5%	1	3.85%
2 – 3%	2	7.69%
1 – 2%	3	11.54%
0 – 1%	3	11.54%
0 – -1%	1	3.85%
-1 – -2%	3	11.54%
-2 – -3%	1	3.85%
-3 – -4%	4	15.38%
-4 – -5%	2	7.69%
-5 – -6%	1	3.85%
-6 – -7%	1	3.85%
-7 – -8%	1	3.85%
-9 – -10%	1	3.85%
-12 – -13%	1	3.85%

Table 7. Closing vs. open when CNST open 1 – 2% higher

78 times CNST opened 1 – 2% higher than the previous day's closing price. Among these days, 48.7% (38 days) closed above the opening price, 50.0% (39 days) closed below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions
13 – 14%	2	2.56%
12 – 13%	1	1.28%
11 – 12%	1	1.28%
10 – 11%	1	1.28%
9 – 10%	1	1.28%
7 – 8%	1	1.28%
6 – 7%	2	2.56%
5 – 6%	1	1.28%
4 – 5%	3	3.85%
3 – 4%	8	10.26%
2 – 3%	7	8.97%
1 – 2%	5	6.41%
0 – 1%	5	6.41%
0%	1	1.28%
0 – -1%	9	11.54%
-1 – -2%	10	12.82%
-2 – -3%	6	7.69%
-3 – -4%	4	5.13%
-4 – -5%	5	6.41%
-5 – -6%	1	1.28%
-6 – -7%	3	3.85%
-8 – -9%	1	1.28%

Table 8. Periods when CNST moved 15% or more

In this table, we track the price movements in the 20 days after CNST had a one-day price change of at least 15%.

Date	Price Change	Price Change after 15% Move
Days after:		1	4	7	10	13	16	19
20191106	90.2%	13.2	15.1	36.9	45.7	41.8	52.0	56.4
20201207	34%
20191015	22.9%	5.7	25.6	20.2	15.1	19.9	138.5	191.9
20190628	21.7%	-12.8	-18.0	-19.4	-20.0	-21.0	-19.5	-21.9
20191001	17.4%	-.4	6.7	6.7	55.2	67.7	87.5	77.3
20190308	17%	-13.1	-3.5	11.2	9.8	22.0	33.1	26.8
20191021	16.2%	1.4	-5.9	-7.9	-4.5	115.0	118.5	160.0
20201109	15.9%	-1.8	-8.1	-1.0	5.3	11.4	2.6	-.9
20190204	15.8%	6.8	6.5	31.0	35.9	19.7	17.4	18.7
20190104	15.4%	14.3	33.3	13.6	19.0	16.9	20.5	36.2
20200319	15.4%	14.0	33.0	35.6	32.0	32.0	50.4	49.9
20180918	-15%	7.7	22.9	4.6	4.5	6.2	1.1	5.7
20190520	-15.1%	8.3	16.9	5.0	2.4	1.1	12.7	-.1
20191209	-17.2%	-1.7	9.0	19.5	26.2	36.4	30.4	25.6
20181224	-17.5%	.0	-3.2	-6.8	29.1	50.6	28.3	34.5
20200316	-19.6%	-7.4	8.7	26.9	29.3	25.9	25.9	43.4
20201029	-19.9%	4.9	19.9	12.2	20.9	28.5	36.0	25.3

Table 8a. CNST average price changes following a 15% up day

Of the 622 trading days from 2018 to 2020, there were 11 days in which CNST was up more than 15%. This table shows the average price changes over the 11 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ 15%	2.4	7.4	11.5	17.6	29.6	45.5	54.0

Table 8b. CNST average price changes following a 15% down day

Of the 622 trading days from 2018 to 2020, there were 6 days in which CNST was down more than -15%. This table shows the average price changes over the 6 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ -15%	2.0	12.4	10.2	18.8	24.8	22.4	22.4

Table 9. Periods when CNST moved 10% or more

In this table, we track the price movements in the 20 days after CNST had a one-day price change of at least 10%.

Date	Price Change	Price Change after 10% Move
Days after:		1	4	7	10	13	16	19
20191106	90.2%	13.2	15.1	36.9	45.7	41.8	52.0	56.4
20201207	34%
20191015	22.9%	5.7	25.6	20.2	15.1	19.9	138.5	191.9
20190628	21.7%	-12.8	-18.0	-19.4	-20.0	-21.0	-19.5	-21.9
20191001	17.4%	-.4	6.7	6.7	55.2	67.7	87.5	77.3
20190308	17%	-13.1	-3.5	11.2	9.8	22.0	33.1	26.8
20191021	16.2%	1.4	-5.9	-7.9	-4.5	115.0	118.5	160.0
20201109	15.9%	-1.8	-8.1	-1.0	5.3	11.4	2.6	-.9
20190204	15.8%	6.8	6.5	31.0	35.9	19.7	17.4	18.7
20190104	15.4%	14.3	33.3	13.6	19.0	16.9	20.5	36.2
20200319	15.4%	14.0	33.0	35.6	32.0	32.0	50.4	49.9
20190213	14.6%	-1.4	-6.0	-17.3	-12.0	-13.2	-23.8	-17.9
20191216	14.4%	4.6	-2.9	1.8	3.3	1.0	-9.5	-16.5
20190107	14.3%	12.5	15.0	-3.0	4.1	9.6	7.1	24.9
20181221	14.2%	-17.5	-20.7	-29.6	-6.8	20.9	16.5	8.8
20190319	14%	-.9	4.0	18.0	15.8	15.7	10.5	8.1
20200320	13.9%	11.8	26.9	21.4	16.9	25.1	33.8	28.9
20191107	13.2%	-2.9	6.9	23.1	27.0	25.7	46.3	44.6
20190225	13.1%	-4.2	-3.2	-20.5	-17.2	-8.1	5.9	4.6
20190826	13%	-.4	-4.0	-2.1	.5	5.0	4.0	-3.6
20201001	12.8%	-4.8	-.1	5.4	-2.5	-.2	5.9	2.2
20190816	12.7%	.4	-5.2	-5.3	-8.7	-6.9	-4.4	-.1
20190108	12.5%	.9	-2.8	-9.2	-7.0	-2.0	-.3	28.6
20200506	12.3%	8.2	10.9	-2.9	-17.6	-17.3	-25.2	-15.5
20180920	11.8%	5.0	-.9	-14.2	-14.4	-13.2	-11.6	-13.8
20200323	11.7%	7.3	12.9	-.3	8.0	18.0	20.5	20.5
20191114	11.4%	1.5	8.0	5.1	12.7	15.9	15.2	-4.8
20191111	11.2%	-5.9	11.9	19.1	15.9	24.3	27.8	27.1
20180814	11.1%	-3.4	-9.2	-7.4	-9.9	-5.4	-17.3	-28.3
20190530	-10.2%	1.4	5.6	15.5	9.6	17.4	20.0	11.4
20200309	-10.4%	3.3	-5.5	-37.2	-7.7	4.8	.2	-3.4
20200518	-10.5%	-4.5	-4.8	-14.2	-7.6	-3.8	-9.0	-11.6
20181219	-10.6%	-5.3	-10.8	-13.7	-16.9	15.2	34.3	14.4
20200318	-10.7%	15.4	57.9	66.1	46.7	58.8	73.6	77.3
20200617	-11%	-2.1	-5.0	-9.1	-10.0	-9.7	-9.1	-10.8
20190823	-11.2%	13.0	13.2	6.4	11.1	20.8	19.2	11.2
20181231	-11.8%	.0	32.4	71.8	65.6	54.6	58.4	66.8
20200923	-11.8%	2.6	12.7	23.5	29.6	36.7	26.5	29.5
20180927	-12.3%	-1.0	1.3	.0	.4	1.2	4.0	-11.6
20190701	-12.7%	-5.0	-6.2	-7.5	-8.2	-6.3	-11.6	-7.4
20180904	-13%	.6	-12.8	-16.6	-28.2	-9.2	-14.3	-25.7
20190311	-13%	5.9	12.2	26.8	33.1	51.0	48.1	48.0
20180918	-15%	7.7	22.9	4.6	4.5	6.2	1.1	5.7
20190520	-15.1%	8.3	16.9	5.0	2.4	1.1	12.7	-.1
20191209	-17.2%	-1.7	9.0	19.5	26.2	36.4	30.4	25.6
20181224	-17.5%	.0	-3.2	-6.8	29.1	50.6	28.3	34.5
20200316	-19.6%	-7.4	8.7	26.9	29.3	25.9	25.9	43.4
20201029	-19.9%	4.9	19.9	12.2	20.9	28.5	36.0	25.3

Table 9a. CNST average price changes following a 10% up day

Of the 622 trading days from 2018 to 2020, there were 29 days in which CNST was up more than 10%. This table shows the average price changes over the 29 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ 10%	1.3	4.3	3.8	6.9	14.5	20.8	23.9

Table 9b. CNST average price changes following a 10% down day

Of the 622 trading days from 2018 to 2020, there were 19 days in which CNST was down more than -10%. This table shows the average price changes over the 19 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ -10%	1.9	8.7	9.1	12.1	20.0	19.7	17.0

Table 10. Periods when CNST moved 5% or more

In this table, we track the price movements in the 20 days after CNST had a one-day price change of at least 5%.

Date	Price Change	Price Change after 5% Move
Days after:		1	4	7	10	13	16	19
20191106	90.2%	13.2	15.1	36.9	45.7	41.8	52.0	56.4
20201207	34%
20191015	22.9%	5.7	25.6	20.2	15.1	19.9	138.5	191.9
20190628	21.7%	-12.8	-18.0	-19.4	-20.0	-21.0	-19.5	-21.9
20191001	17.4%	-.4	6.7	6.7	55.2	67.7	87.5	77.3
20190308	17%	-13.1	-3.5	11.2	9.8	22.0	33.1	26.8
20191021	16.2%	1.4	-5.9	-7.9	-4.5	115.0	118.5	160.0
20201109	15.9%	-1.8	-8.1	-1.0	5.3	11.4	2.6	-.9
20190204	15.8%	6.8	6.5	31.0	35.9	19.7	17.4	18.7
20190104	15.4%	14.3	33.3	13.6	19.0	16.9	20.5	36.2
20200319	15.4%	14.0	33.0	35.6	32.0	32.0	50.4	49.9
20190213	14.6%	-1.4	-6.0	-17.3	-12.0	-13.2	-23.8	-17.9
20191216	14.4%	4.6	-2.9	1.8	3.3	1.0	-9.5	-16.5
20190107	14.3%	12.5	15.0	-3.0	4.1	9.6	7.1	24.9
20181221	14.2%	-17.5	-20.7	-29.6	-6.8	20.9	16.5	8.8
20190319	14%	-.9	4.0	18.0	15.8	15.7	10.5	8.1
20200320	13.9%	11.8	26.9	21.4	16.9	25.1	33.8	28.9
20191107	13.2%	-2.9	6.9	23.1	27.0	25.7	46.3	44.6
20190225	13.1%	-4.2	-3.2	-20.5	-17.2	-8.1	5.9	4.6
20190826	13%	-.4	-4.0	-2.1	.5	5.0	4.0	-3.6
20201001	12.8%	-4.8	-.1	5.4	-2.5	-.2	5.9	2.2
20190816	12.7%	.4	-5.2	-5.3	-8.7	-6.9	-4.4	-.1
20190108	12.5%	.9	-2.8	-9.2	-7.0	-2.0	-.3	28.6
20200506	12.3%	8.2	10.9	-2.9	-17.6	-17.3	-25.2	-15.5
20180920	11.8%	5.0	-.9	-14.2	-14.4	-13.2	-11.6	-13.8
20200323	11.7%	7.3	12.9	-.3	8.0	18.0	20.5	20.5
20191114	11.4%	1.5	8.0	5.1	12.7	15.9	15.2	-4.8
20191111	11.2%	-5.9	11.9	19.1	15.9	24.3	27.8	27.1
20180814	11.1%	-3.4	-9.2	-7.4	-9.9	-5.4	-17.3	-28.3
20191014	9.9%	23.0	32.9	48.5	40.5	44.2	54.2	222.7
20190314	9.6%	1.1	14.3	19.9	36.0	33.5	33.4	27.4
20200615	9.3%	-4.5	-20.9	-20.2	-24.1	-23.2	-19.9	-21.7
20190102	9.2%	5.0	55.9	59.4	34.5	44.3	51.8	48.4
20191129	8.9%	-3.7	-8.4	-23.7	-15.4	-7.3	-2.0	5.9
20200117	8.8%	.0	-11.2	-13.9	-19.4	-17.3	-16.3	-11.1
20200326	8.8%	-.6	-12.2	-4.9	3.9	6.1	6.1	5.3
20190429	8.7%	1.2	2.3	-3.8	-16.4	-14.9	-24.8	-18.9
20200424	8.5%	4.2	-3.5	7.2	32.0	22.9	4.6	-3.6
20200817	8.4%	-5.8	-5.5	-19.2	-15.6	-14.4	-16.4	-4.9
20200914	8.4%	-.8	-7.0	-25.7	-16.9	-3.6	-8.4	-3.5
20190521	8.3%	7.9	7.9	-13.0	-9.0	-4.6	-1.9	-1.6
20191003	8.3%	1.2	-4.5	17.0	52.3	83.3	70.0	66.4
20191212	8.2%	.8	10.5	16.7	26.2	20.5	16.1	6.7
20200507	8.2%	1.3	-5.7	-19.7	-26.0	-28.6	-26.9	-22.1
20201005	8.1%	-7.7	-2.8	-5.0	-3.4	1.1	-3.1	-16.6
20200408	7.9%	5.4	7.7	7.7	6.9	20.0	11.0	23.4
20190522	7.8%	-.1	-5.1	-18.2	-14.8	-6.8	-11.6	-5.3
20180919	7.6%	11.9	11.6	-3.9	-1.6	-2.9	-2.4	-1.7
20200925	7.6%	1.4	17.6	11.6	17.6	14.9	16.8	22.3
20201118	7.6%
20190328	7.5%	.7	-2.8	-3.3	-9.8	-7.1	-11.5	-8.8
20191011	7.5%	10.0	43.2	72.3	59.8	56.5	62.2	265.3
20191226	7.3%	-5.1	-4.4	-15.5	-21.3	-24.1	-16.8	-24.4
20200324	7.3%	-2.7	-.8	-3.4	-3.4	9.9	9.6	20.1
20190603	7.1%	-3.8	.9	3.7	4.0	7.7	-2.2	32.9
20190124	7%	.6	2.4	32.0	38.2	50.8	79.4	68.1
20200420	6.9%	-7.8	.0	1.0	2.0	30.3	33.5	16.9
20190205	6.8%	-1.2	3.3	20.9	15.2	1.4	7.9	6.4
20191127	6.7%	.0	2.9	2.3	-15.5	5.5	-2.3	7.5
20190617	6.6%	3.9	6.1	-1.5	11.4	4.8	3.0	2.3
20190627	6.5%	21.7	-.2	-3.6	-2.4	-.9	-4.0	-4.7
20200622	6.5%	-4.3	-8.5	-9.3	-9.1	-8.4	-10.2	-8.5
20200504	6.4%	5.1	29.4	20.5	2.5	-5.4	-8.8	-6.6
20190131	6.1%	4.8	28.2	34.0	56.8	49.5	31.5	40.0
20180830	5.9%	1.6	-11.2	-23.0	-26.3	-36.6	-19.8	-24.3
20190312	5.9%	-4.4	5.9	21.7	27.4	43.5	38.6	37.7
20200529	5.7%	1.4	5.6	-.1	-2.9	-9.9	-10.5	-14.6
20191016	5.6%	.2	20.6	11.8	9.5	13.5	155.6	159.8
20180917	5.5%	-15.0	7.5	1.4	-12.2	-12.4	-11.1	-9.5
20181018	5.4%	-.7	-15.6	-9.1	-17.0	-16.2	-17.7	-19.1
20181102	5.4%	-1.3	-2.2	-7.9	-7.9	-6.1	-7.5	-5.8
20190325	5.4%	1.4	14.2	10.3	9.6	2.3	5.4	.3
20190911	5.4%	-1.7	-2.7	-9.8	-15.7	-20.0	1.5	-3.6
20200409	5.4%	.0	-.3	9.2	.6	10.5	4.7	31.4
20200803	5.4%	-1.6	-9.4	-17.1	-12.0	-16.0	-25.9	-22.8
20190610	5.3%	3.6	-8.2	4.5	-5.8	2.7	3.6	2.3
20200602	5.3%	-.2	-3.0	-10.1	-5.1	-21.4	-20.7	-24.6
20200828	5.3%	-3.9	-2.5	-4.7	8.3	6.1	-8.7	-11.2
20201012	5.3%	-1.1	-4.0	-4.5	-5.3	-22.3	-5.2	-13.1
20190117	5.2%	1.9	.2	3.2	16.6	51.3	50.8	85.5
20190215	5.2%	.0	-11.9	-13.6	-12.7	-28.3	-25.3	-17.1
20191113	5.2%	11.4	17.6	16.7	25.5	31.8	25.3	4.3
20201007	5.2%	-.4	4.3	1.2	.7	-.1	-18.1	.0
20190103	5%	15.4	49.8	44.3	34.8	38.0	45.4	48.0
20200505	5%	12.3	23.7	8.5	-6.8	-7.1	-16.3	-9.8
20190702	-5%	-1.0	-4.3	-3.1	-1.7	-4.7	-5.5	-5.8
20191227	-5%	-.5	-2.6	-12.8	-19.5	-18.2	-12.4	-22.2
20190528	-5.1%	-5.3	-7.6	-8.8	1.7	-9.9	2.6	-7.5
20191023	-5.1%	-.5	-4.7	-.7	97.5	141.6	166.5	181.2
20200128	-5.1%	-.8	-5.4	-4.5	-1.4	2.1	5.6	5.8
20200918	-5.1%	-5.9	-18.0	-9.9	-1.3	3.6	9.3	1.1
20190529	-5.2%	-10.2	-6.1	-1.6	1.2	1.5	5.1	-4.5
20200226	-5.2%	-1.1	4.4	-.4	-7.3	-32.2	-35.4	-11.6
20200709	-5.2%	1.4	-3.5	.3	-3.1	-11.6	-7.7	-11.3
20181220	-5.3%	14.2	-7.4	-19.6	-7.8	36.9	39.9	18.0
20200122	-5.3%	-2.3	-5.3	-11.3	-9.0	-8.0	-2.2	1.2
20200130	-5.3%	-.3	2.3	3.5	10.0	13.7	13.4	6.0
20200514	-5.3%	.5	-14.7	-14.4	-22.5	-12.5	-13.8	-19.8
20200811	-5.3%	-.3	5.8	1.0	-10.9	-7.1	-10.1	-14.0
20190822	-5.4%	-11.3	.3	-3.7	-4.2	1.6	5.4	.8
20201209	-5.4%
20200824	-5.6%	-5.6	-1.6	-4.8	-8.9	-1.8	6.9	-6.8
20200825	-5.6%	-4.0	.2	1.7	-.7	12.9	10.7	-4.8
20200330	-5.7%	2.0	-1.7	5.2	12.5	8.3	11.7	21.1
20200818	-5.7%	2.3	-5.3	-11.5	-11.4	-9.5	-7.5	.0
20201026	-5.7%	-.1	-14.0	-1.7	-8.0	-.9	5.4	11.5
20201112	-5.7%	.3	8.0	14.9	21.5	11.9	8.1	35.1
20190612	-5.8%	-2.7	4.2	6.5	-1.1	11.8	5.1	3.3
20190221	-5.9%	-9.5	-3.7	-5.0	-16.7	-10.2	-4.9	7.5
20190923	-5.9%	-4.4	-6.1	10.4	18.2	18.2	72.0	85.8
20191112	-5.9%	5.2	21.1	25.0	23.7	44.0	42.2	11.8
20200921	-5.9%	-3.6	-6.2	-2.3	13.5	9.7	14.9	11.5
20201014	-6.1%	-.3	2.1	8.3	4.6	-11.9	-.6	-3.1
20200526	-6.6%	-3.5	3.9	8.2	2.4	-.5	-7.6	-8.3
20190305	-6.8%	-8.1	-4.2	6.3	22.6	21.0	34.4	46.7
20200109	-6.9%	-2.9	-1.3	5.7	-6.1	-9.0	-14.8	-12.6
20191205	-7.2%	2.5	-15.4	5.7	-2.1	7.6	9.7	10.5
20190814	-7.3%	-3.2	5.8	-8.1	3.9	-.3	-.8	5.2
20200317	-7.3%	-10.8	31.2	49.0	42.5	37.3	46.9	57.1
20200805	-7.3%	-3.8	-8.7	-11.0	-6.9	-13.9	-19.5	-19.4
20201201	-7.4%
20180907	-7.5%	-2.0	-6.2	-19.3	2.1	-3.6	-16.5	-16.8
20201006	-7.6%	5.2	11.0	2.7	5.1	11.5	7.6	-9.3
20200421	-7.7%	.7	13.0	4.6	16.2	43.1	33.3	13.4
20200513	-7.9%	-5.4	-18.7	-19.0	-27.0	-21.4	-18.2	-22.6
20190306	-8%	2.5	10.4	17.0	32.2	38.7	57.3	54.4
20200401	-8.1%	3.9	3.9	18.3	18.0	29.2	19.1	30.7
20200106	-8.2%	-2.0	-9.6	-8.0	-1.6	-12.6	-15.2	-20.7
20191218	-8.4%	-3.3	6.3	8.4	9.1	-3.5	-10.1	-13.4
20190513	-8.5%	1.8	-2.2	-3.0	-3.0	-21.8	-18.2	-14.3
20190812	-8.5%	.8	1.9	2.2	-3.1	-3.0	-8.7	-4.7
20181024	-8.6%	1.0	-1.7	3.7	-.2	-5.8	-4.3	-3.8
20181030	-8.6%	4.6	4.1	3.0	-2.9	-3.0	-1.0	-2.5
20190115	-9.1%	-2.3	4.8	10.3	7.8	25.7	53.7	60.7
20190219	-9.3%	3.4	-.5	-6.6	-14.0	-5.2	-16.6	-7.5
20190624	-9.3%	-2.3	32.8	8.9	5.2	6.5	8.1	4.8
20190222	-9.5%	13.1	6.2	-2.2	7.8	-5.2	5.2	20.8
20190805	-9.9%	4.6	9.0	-7.0	1.9	-3.7	-3.8	-7.3
20190530	-10.2%	1.4	5.6	15.5	9.6	17.4	20.0	11.4
20200309	-10.4%	3.3	-5.5	-37.2	-7.7	4.8	.2	-3.4
20200518	-10.5%	-4.5	-4.8	-14.2	-7.6	-3.8	-9.0	-11.6
20181219	-10.6%	-5.3	-10.8	-13.7	-16.9	15.2	34.3	14.4
20200318	-10.7%	15.4	57.9	66.1	46.7	58.8	73.6	77.3
20200617	-11%	-2.1	-5.0	-9.1	-10.0	-9.7	-9.1	-10.8
20190823	-11.2%	13.0	13.2	6.4	11.1	20.8	19.2	11.2
20181231	-11.8%	.0	32.4	71.8	65.6	54.6	58.4	66.8
20200923	-11.8%	2.6	12.7	23.5	29.6	36.7	26.5	29.5
20180927	-12.3%	-1.0	1.3	.0	.4	1.2	4.0	-11.6
20190701	-12.7%	-5.0	-6.2	-7.5	-8.2	-6.3	-11.6	-7.4
20180904	-13%	.6	-12.8	-16.6	-28.2	-9.2	-14.3	-25.7
20190311	-13%	5.9	12.2	26.8	33.1	51.0	48.1	48.0
20180918	-15%	7.7	22.9	4.6	4.5	6.2	1.1	5.7
20190520	-15.1%	8.3	16.9	5.0	2.4	1.1	12.7	-.1
20191209	-17.2%	-1.7	9.0	19.5	26.2	36.4	30.4	25.6
20181224	-17.5%	.0	-3.2	-6.8	29.1	50.6	28.3	34.5
20200316	-19.6%	-7.4	8.7	26.9	29.3	25.9	25.9	43.4
20201029	-19.9%	4.9	19.9	12.2	20.9	28.5	36.0	25.3

Table 10a. CNST average price changes following a 5% up day

Of the 622 trading days from 2018 to 2020, there were 85 days in which CNST was up more than 5%. This table shows the average price changes over the 85 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ 5%	1.4	4.5	3.8	5.0	9.4	12.7	18.9

Table 10b. CNST average price changes following a 5% down day

Of the 622 trading days from 2018 to 2020, there were 72 days in which CNST was down more than -5%. This table shows the average price changes over the 72 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ -5%	-.2	2.8	3.2	5.7	9.3	11.4	10.5

28 stocks with statistics: AAPL, AMD, AMZN, APPN, AZN, BA, BAC, BIIB, CRM, CSCO, CX, DIS, FB, GE, GM, GOOG, IBM, INTC, JPM, JPM, MSFT, MU, NFLX, O, QQQ, SPY, T, TSLA,

Also see: VIX price movement study.