Statistics of Price Movements of Dawson Geophscl (DWSN)

The price movements of Dawson Geophscl (ticker DWSN) are summarized in five ways:

• Table 1. Statistics of daily price changes using the closing prices
• Table 2. Statistics of daily price changes using the closing and opening prices
• Table 3 – 7. Statistics of daily price changes when DWSN opened with an increase of 1%, 2%, 3%, 4%, or more than 5%
• Table 8 – 10. Statistics of stock price changes in the 20 days after DWSN had a big price move
• Table 11. Statistics of daily price changes in the 20 days after DWSN moved 5% with twice the 30-day average volume

The statistics are calculated using DWSN's price data across 1,547 trading days from 2015 to 2020.

Table 1. Statistics of DWSN one-day price changes

In this table, the one-day price change is calculated using the closing price and the previous day's closing price.

In the past 1,547 trading days, 43.9% of the time (678 days), DWSN closed above the previous day's closing price. 48.9% of the time (756 days), it closed below the previous day's closing price. 7.2% of the time (112 days), it did not change.

Also see: VIX price movement study.

DWSN Price Change (%)	Number of Days	% of Total Sessions
28 – 29%	1	0.06%
22 – 23%	1	0.06%
18 – 19%	2	0.13%
17 – 18%	1	0.06%
16 – 17%	1	0.06%
15 – 16%	3	0.19%
14 – 15%	2	0.13%
13 – 14%	3	0.19%
12 – 13%	5	0.32%
11 – 12%	7	0.45%
10 – 11%	4	0.26%
9 – 10%	6	0.39%
8 – 9%	10	0.65%
7 – 8%	18	1.16%
6 – 7%	25	1.62%
5 – 6%	41	2.65%
4 – 5%	42	2.72%
3 – 4%	70	4.53%
2 – 3%	120	7.76%
1 – 2%	144	9.31%
0 – 1%	172	11.13%
0%	112	7.24%
0 – -1%	158	10.22%
-1 – -2%	194	12.55%
-2 – -3%	133	8.60%
-3 – -4%	96	6.21%
-4 – -5%	63	4.08%
-5 – -6%	45	2.91%
-6 – -7%	19	1.23%
-7 – -8%	15	0.97%
-8 – -9%	10	0.65%
-9 – -10%	3	0.19%
-10 – -11%	6	0.39%
-11 – -12%	5	0.32%
-12 – -13%	2	0.13%
-13 – -14%	1	0.06%
-14 – -15%	1	0.06%
-15 – -16%	2	0.13%
-16 – -17%	1	0.06%
-18 – -19%	1	0.06%
-28 – -29%	1	0.06%

Table 2. Statistics of DWSN: Closing vs. Open

In this table, instead of using the closing price of the previous day, the opening price is used to calculate the one-day price change of DWSN.

44.2% of the time (684 days), DWSN closed above the opening price. 48.9% of the time (756 days), it closed below the opening price. 6.9% of the time (107 days), it closed where it started.

Closing - Open (%)	Number of Days	% of Total Sessions
28 – 29%	1	0.06%
25 – 26%	1	0.06%
17 – 18%	1	0.06%
16 – 17%	3	0.19%
15 – 16%	1	0.06%
14 – 15%	3	0.19%
13 – 14%	4	0.26%
12 – 13%	4	0.26%
11 – 12%	5	0.32%
10 – 11%	7	0.45%
9 – 10%	8	0.52%
8 – 9%	9	0.58%
7 – 8%	16	1.03%
6 – 7%	21	1.36%
5 – 6%	41	2.65%
4 – 5%	42	2.71%
3 – 4%	84	5.43%
2 – 3%	112	7.24%
1 – 2%	129	8.34%
0 – 1%	192	12.41%
0%	107	6.92%
0 – -1%	186	12.02%
-1 – -2%	184	11.89%
-2 – -3%	149	9.63%
-3 – -4%	79	5.11%
-4 – -5%	64	4.14%
-5 – -6%	34	2.20%
-6 – -7%	22	1.42%
-7 – -8%	9	0.58%
-8 – -9%	3	0.19%
-9 – -10%	9	0.58%
-10 – -11%	5	0.32%
-11 – -12%	5	0.32%
-13 – -14%	2	0.13%
-14 – -15%	2	0.13%
-15 – -16%	1	0.06%
-20 – -21%	2	0.13%

Table 3. One-day performance when DWSN opened 5% higher than previous close

In the past 1,547 trading days, DWSN opened more than 5% higher than the previous day's closing price 16 times. Of these days, 25.0% (4 days) had closing prices above the opening price, and 68.8% (11 days) had closing prices below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions
11 – 12%	1	6.25%
6 – 7%	1	6.25%
5 – 6%	1	6.25%
2 – 3%	1	6.25%
0%	1	6.25%
0 – -1%	1	6.25%
-2 – -3%	2	12.50%
-3 – -4%	2	12.50%
-5 – -6%	1	6.25%
-6 – -7%	2	12.50%
-9 – -10%	1	6.25%
-14 – -15%	1	6.25%
-20 – -21%	1	6.25%

Table 4. Closing vs. open when DWSN opened 4–5% higher

On 8 days, DWSN opened 4–5% higher than the previous day's closing price. Of these days, 12.5% (1 days) had closing prices above the opening price, and 87.5% (7 days) had closing prices below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions
5 – 6%	1	12.50%
0 – -1%	1	12.50%
-1 – -2%	1	12.50%
-2 – -3%	1	12.50%
-4 – -5%	2	25.00%
-7 – -8%	1	12.50%
-9 – -10%	1	12.50%

Table 5. Closing vs. open when DWSN open 3 – 4% higher

20 times DWSN opened 3 – 4% higher than the previous day's closing price. Among these days, 25.0% (5 days) closed above the opening price, 65.0% (13 days) closed below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions
6 – 7%	1	5.00%
4 – 5%	1	5.00%
1 – 2%	2	10.00%
0 – 1%	1	5.00%
0%	2	10.00%
0 – -1%	2	10.00%
-1 – -2%	3	15.00%
-2 – -3%	2	10.00%
-3 – -4%	3	15.00%
-4 – -5%	1	5.00%
-5 – -6%	2	10.00%

Table 6. Closing vs. open when DWSN open 2 – 3% higher

42 times DWSN opened 2 – 3% higher than the previous day's closing price. Among these days, 35.7% (15 days) closed above the opening price, 64.3% (27 days) closed below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions
7 – 8%	1	2.38%
5 – 6%	1	2.38%
4 – 5%	4	9.52%
3 – 4%	2	4.76%
2 – 3%	2	4.76%
1 – 2%	1	2.38%
0 – 1%	4	9.52%
0 – -1%	3	7.14%
-1 – -2%	2	4.76%
-2 – -3%	5	11.90%
-3 – -4%	5	11.90%
-4 – -5%	5	11.90%
-5 – -6%	4	9.52%
-6 – -7%	1	2.38%
-14 – -15%	1	2.38%
-20 – -21%	1	2.38%

Table 7. Closing vs. open when DWSN open 1 – 2% higher

157 times DWSN opened 1 – 2% higher than the previous day's closing price. Among these days, 47.8% (75 days) closed above the opening price, 50.3% (79 days) closed below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions
16 – 17%	1	0.64%
11 – 12%	1	0.64%
10 – 11%	1	0.64%
9 – 10%	1	0.64%
8 – 9%	1	0.64%
7 – 8%	1	0.64%
6 – 7%	4	2.55%
5 – 6%	3	1.91%
4 – 5%	4	2.55%
3 – 4%	9	5.73%
2 – 3%	8	5.10%
1 – 2%	17	10.83%
0 – 1%	24	15.29%
0%	3	1.91%
0 – -1%	19	12.10%
-1 – -2%	14	8.92%
-2 – -3%	23	14.65%
-3 – -4%	10	6.37%
-4 – -5%	5	3.18%
-5 – -6%	2	1.27%
-7 – -8%	1	0.64%
-8 – -9%	1	0.64%
-9 – -10%	2	1.27%
-10 – -11%	1	0.64%
-13 – -14%	1	0.64%

Table 8. Periods when DWSN moved 15% or more

In this table, we track the price movements in the 20 days after DWSN had a one-day price change of at least 15%.

Date	Price Change	Price Change after 15% Move
Days after:		1	4	7	10	13	16	19
20200713	28.6%	-3.3	-13.8	-13.6	-11.5	-5.4	-11.5	-8.4
20191031	22.4%	6.7	10.4	16.7	8.8	10.0	8.3	-5.0
20200605	18.2%	14.9	-13.1	-9.1	-14.9	-17.7	-21.1	-17.1
20200429	18%	-7.0	-2.5	11.0	-1.0	2.0	3.5	-2.5
20200626	17.8%	-16.4	-12.1	-6.7	-7.9	11.4	-1.2	4.2
20151223	16.9%	-6.6	-19.7	-15.0	-21.6	-24.1	-14.7	-25.8
20190430	15.7%	-4.6	-11.8	-13.6	-16.1	-16.8	-18.2	-16.4
20200508	15.6%	-10.1	-12.2	-7.4	-4.1	-8.8	-9.5	.0
20200326	15.5%	-11.8	-26.9	-20.2	-2.5	6.3	3.4	-7.6
20160527	-15%	.0	17.0	23.2	26.7	21.5	17.1	19.8
20200611	-15%	2.0	4.6	-2.6	-7.9	-5.3	-4.6	-3.9
20200629	-16.3%	4.4	5.1	5.8	41.7	26.8	25.4	21.0
20180802	-18.7%	-4.2	-6.0	-7.9	-10.7	-8.2	-6.6	-.8
20150212	-28.5%	-5.7	-15.0	-21.8	-22.0	-29.8	-31.7	-35.4

Table 8a. DWSN average price changes following a 15% up day

Of the 1,547 trading days from 2015 to 2020, there were 9 days in which DWSN was up more than 15%. This table shows the average price changes over the 9 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ 15%	-4.3	-11.3	-6.4	-7.9	-4.8	-6.8	-8.7

Table 8b. DWSN average price changes following a 15% down day

Of the 1,547 trading days from 2015 to 2020, there were 5 days in which DWSN was down more than -15%. This table shows the average price changes over the 5 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ -15%	-.7	1.1	-.6	5.6	1.0	-.1	.1

Table 9. Periods when DWSN moved 10% or more

In this table, we track the price movements in the 20 days after DWSN had a one-day price change of at least 10%.

Date	Price Change	Price Change after 10% Move
Days after:		1	4	7	10	13	16	19
20200713	28.6%	-3.3	-13.8	-13.6	-11.5	-5.4	-11.5	-8.4
20191031	22.4%	6.7	10.4	16.7	8.8	10.0	8.3	-5.0
20200605	18.2%	14.9	-13.1	-9.1	-14.9	-17.7	-21.1	-17.1
20200429	18%	-7.0	-2.5	11.0	-1.0	2.0	3.5	-2.5
20200626	17.8%	-16.4	-12.1	-6.7	-7.9	11.4	-1.2	4.2
20151223	16.9%	-6.6	-19.7	-15.0	-21.6	-24.1	-14.7	-25.8
20190430	15.7%	-4.6	-11.8	-13.6	-16.1	-16.8	-18.2	-16.4
20200508	15.6%	-10.1	-12.2	-7.4	-4.1	-8.8	-9.5	.0
20200326	15.5%	-11.8	-26.9	-20.2	-2.5	6.3	3.4	-7.6
20200608	14.8%	-7.5	-22.9	-20.9	-26.4	-30.3	-28.4	-27.9
20180123	14.5%	-6.1	-5.5	-2.3	-9.5	-13.0	-15.3	-22.8
20200121	13.4%	-4.7	-6.1	-9.0	-11.9	-15.8	-20.5	-22.7
20160531	13.3%	1.8	3.7	14.4	10.4	-2.2	3.9	.8
20180108	13%	-2.6	-.3	-4.2	-1.6	7.1	6.8	7.8
20200402	12.7%	-1.8	6.0	29.9	32.5	4.4	11.1	35.9
20151102	12.6%	2.2	16.1	18.6	8.7	3.3	18.3	16.9
20160114	12.6%	-4.9	-7.8	-15.3	-9.2	-9.2	-8.6	-15.6
20150810	12.4%	9.1	11.9	-.9	-11.3	-9.6	-5.5	-7.9
20191111	12.4%	1.8	-3.6	-4.3	-5.7	-18.6	-18.9	-11.4
20160511	11.8%	2.8	12.3	18.5	33.4	20.2	40.6	48.1
20200922	11.7%	-10.5	-8.4	-10.5	5.8	6.8	15.7	5.2
20201006	11.6%	4.0	-1.0	7.9	2.0	5.4	2.0	-14.4
20160307	11.5%	-11.2	-2.7	-2.0	-.4	7.6	5.2	-1.8
20200409	11.5%	.0	11.2	-.0	-2.2	-2.6	15.5	10.3
20160301	11.4%	5.0	17.4	4.5	6.6	19.2	21.1	24.7
20200319	11.1%	-11.7	-14.2	-23.1	-18.2	-13.3	-3.3	7.5
20180301	10.7%	-2.3	9.0	8.0	5.7	6.2	6.7	5.1
20190826	10.6%	-6.8	-3.7	-4.1	-2.7	-5.0	-6.8	.5
20150930	10.4%	-7.6	1.0	6.0	4.2	-2.1	-8.1	-21.0
20200603	10.1%	5.0	31.9	9.9	12.8	5.0	-.7	2.1
20200511	-10.1%	-.4	.0	3.0	6.8	2.3	-3.8	31.6
20200401	-10.4%	12.8	19.5	33.4	48.3	33.3	30.5	29.9
20200923	-10.4%	-.6	7.0	3.5	22.8	17.0	27.5	20.5
20160224	-10.6%	8.7	22.6	29.0	26.1	34.8	46.1	44.8
20160713	-10.6%	-1.1	7.1	3.0	-.7	-10.5	-4.9	-2.5
20200318	-10.7%	11.1	-2.8	-2.8	-19.4	-12.0	7.4	17.1
20160308	-11.2%	-1.3	5.6	14.4	13.4	21.2	16.9	9.1
20151229	-11.6%	-1.5	7.6	-4.9	-4.3	.9	-2.1	-10.1
20200320	-11.6%	-1.0	12.3	-8.3	-9.1	-1.9	20.3	22.6
20200421	-11.6%	7.3	11.2	21.0	26.8	44.4	28.8	32.7
20200327	-11.7%	-12.1	-6.5	-1.0	10.5	22.9	10.5	8.1
20200310	-12%	-3.1	-10.7	-8.4	-19.8	-19.8	-33.6	-27.5
20200330	-12%	5.3	4.4	12.7	38.1	40.8	11.0	18.1
20201030	-13.1%	-3.3	5.0	-.6	-1.1	7.3	13.4	16.2
20200309	-14.8%	-12.1	-16.8	-27.5	-29.5	-20.1	-34.8	-35.3
20160527	-15%	.0	17.0	23.2	26.7	21.5	17.1	19.8
20200611	-15%	2.0	4.6	-2.6	-7.9	-5.3	-4.6	-3.9
20200629	-16.3%	4.4	5.1	5.8	41.7	26.8	25.4	21.0
20180802	-18.7%	-4.2	-6.0	-7.9	-10.7	-8.2	-6.6	-.8
20150212	-28.5%	-5.7	-15.0	-21.8	-22.0	-29.8	-31.7	-35.4

Table 9a. DWSN average price changes following a 10% up day

Of the 1,547 trading days from 2015 to 2020, there were 30 days in which DWSN was up more than 10%. This table shows the average price changes over the 30 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ 10%	-2.8	-1.9	-1.2	-1.6	-2.6	-1.0	-2.0

Table 9b. DWSN average price changes following a 10% down day

Of the 1,547 trading days from 2015 to 2020, there were 20 days in which DWSN was down more than -10%. This table shows the average price changes over the 20 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ -10%	.3	3.6	3.2	6.8	8.3	6.6	8.8

Table 10. Periods when DWSN moved 5% or more

In this table, we track the price movements in the 20 days after DWSN had a one-day price change of at least 5%.

Date	Price Change	Price Change after 5% Move
Days after:		1	4	7	10	13	16	19
20200713	28.6%	-3.3	-13.8	-13.6	-11.5	-5.4	-11.5	-8.4
20191031	22.4%	6.7	10.4	16.7	8.8	10.0	8.3	-5.0
20200605	18.2%	14.9	-13.1	-9.1	-14.9	-17.7	-21.1	-17.1
20200429	18%	-7.0	-2.5	11.0	-1.0	2.0	3.5	-2.5
20200626	17.8%	-16.4	-12.1	-6.7	-7.9	11.4	-1.2	4.2
20151223	16.9%	-6.6	-19.7	-15.0	-21.6	-24.1	-14.7	-25.8
20190430	15.7%	-4.6	-11.8	-13.6	-16.1	-16.8	-18.2	-16.4
20200508	15.6%	-10.1	-12.2	-7.4	-4.1	-8.8	-9.5	.0
20200326	15.5%	-11.8	-26.9	-20.2	-2.5	6.3	3.4	-7.6
20200608	14.8%	-7.5	-22.9	-20.9	-26.4	-30.3	-28.4	-27.9
20180123	14.5%	-6.1	-5.5	-2.3	-9.5	-13.0	-15.3	-22.8
20200121	13.4%	-4.7	-6.1	-9.0	-11.9	-15.8	-20.5	-22.7
20160531	13.3%	1.8	3.7	14.4	10.4	-2.2	3.9	.8
20180108	13%	-2.6	-.3	-4.2	-1.6	7.1	6.8	7.8
20200402	12.7%	-1.8	6.0	29.9	32.5	4.4	11.1	35.9
20151102	12.6%	2.2	16.1	18.6	8.7	3.3	18.3	16.9
20160114	12.6%	-4.9	-7.8	-15.3	-9.2	-9.2	-8.6	-15.6
20150810	12.4%	9.1	11.9	-.9	-11.3	-9.6	-5.5	-7.9
20191111	12.4%	1.8	-3.6	-4.3	-5.7	-18.6	-18.9	-11.4
20160511	11.8%	2.8	12.3	18.5	33.4	20.2	40.6	48.1
20200922	11.7%	-10.5	-8.4	-10.5	5.8	6.8	15.7	5.2
20201006	11.6%	4.0	-1.0	7.9	2.0	5.4	2.0	-14.4
20160307	11.5%	-11.2	-2.7	-2.0	-.4	7.6	5.2	-1.8
20200409	11.5%	.0	11.2	-.0	-2.2	-2.6	15.5	10.3
20160301	11.4%	5.0	17.4	4.5	6.6	19.2	21.1	24.7
20200319	11.1%	-11.7	-14.2	-23.1	-18.2	-13.3	-3.3	7.5
20180301	10.7%	-2.3	9.0	8.0	5.7	6.2	6.7	5.1
20190826	10.6%	-6.8	-3.7	-4.1	-2.7	-5.0	-6.8	.5
20150930	10.4%	-7.6	1.0	6.0	4.2	-2.1	-8.1	-21.0
20200603	10.1%	5.0	31.9	9.9	12.8	5.0	-.7	2.1
20180503	9.8%	1.6	-.5	-2.1	-2.0	.1	-10.0	-7.7
20200413	9.8%	-.8	-3.5	-13.7	-10.6	-2.7	2.0	16.1
20200407	9.4%	.0	22.6	25.0	-1.5	4.8	28.2	20.2
20160311	9.3%	-3.7	4.4	3.5	10.6	6.7	-.5	3.5
20151105	9.2%	6.0	8.2	-.7	-5.7	8.0	6.7	11.7
20150811	9.1%	3.1	-.4	-17.7	-17.2	-11.5	-13.8	-15.6
20160222	8.7%	-.6	-1.7	14.3	27.8	13.8	16.0	29.8
20160225	8.7%	1.8	18.4	32.3	17.8	20.2	34.4	36.5
20200831	8.5%	2.3	-1.7	-7.3	-2.8	-1.7	-3.4	-1.1
20150402	8.4%	.0	8.7	8.2	16.7	13.0	18.2	23.2
20190916	8.4%	-6.8	.5	-4.1	-2.3	-2.3	-4.1	-3.7
20201202	8.3%
20160715	8.1%	-1.0	-7.2	-5.9	-8.5	-14.6	-4.1	-11.8
20151123	8%	4.3	3.1	8.0	5.1	-3.1	-18.8	-20.0
20200501	8%	-6.7	-4.5	-1.1	-.7	2.2	6.0	1.5
20201109	8%	1.6	-5.1	-2.7	-4.8	10.7	2.7	15.0
20160316	7.9%	3.7	2.7	9.8	5.9	-1.1	2.7	12.1
20161130	7.9%	-2.7	-.6	2.4	4.7	13.4	6.6	6.8
20171102	7.9%	2.2	9.8	10.4	10.2	3.3	3.7	.8
20201124	7.8%
20201125	7.8%
20161109	7.7%	5.1	13.3	13.6	9.2	8.1	10.4	12.7
20170601	7.7%	2.2	-.5	1.2	-1.4	-3.1	-4.3	-3.9
20180612	7.5%	.0	-.3	-4.5	2.7	1.4	-2.2	3.9
20151231	7.4%	.0	-7.8	-10.7	.3	-12.7	-12.7	-12.1
20170519	7.4%	-1.6	-6.7	-10.1	-2.3	-4.8	-3.2	-5.8
20180222	7.4%	-3.0	-4.3	8.5	15.6	14.6	13.9	14.9
20190816	7.3%	-1.8	-7.8	-6.4	-3.2	-3.7	-2.3	-4.6
20200422	7.3%	3.2	2.7	21.8	16.4	20.9	18.2	24.5
20190117	7.1%	5.2	-4.5	-5.9	-3.2	-3.2	-9.4	-4.2
20150424	7%	4.0	4.2	4.4	2.7	7.9	7.0	7.0
20170626	7%	-7.1	-7.8	-7.8	-5.9	-5.9	-8.5	-5.4
20191217	7%	-.4	-1.2	.4	-1.6	.4	6.6	7.0
20201013	7%	3.3	-6.1	-1.9	-2.8	-16.4	-11.2	-17.1
20151030	6.9%	12.6	23.4	42.5	24.3	17.5	27.7	32.3
20160513	6.9%	.9	9.6	14.1	9.3	26.1	28.5	41.7
20170210	6.9%	.1	-4.2	1.9	1.8	-.8	-9.6	-19.1
20180111	6.9%	2.7	-1.3	1.3	10.4	10.0	11.0	3.8
20200707	6.9%	-5.2	26.9	13.6	12.3	8.4	15.6	8.4
20150407	6.8%	.8	.4	8.2	4.8	9.6	14.3	13.7
20150828	6.8%	2.0	-5.5	-3.1	-11.2	-15.4	-13.0	-20.7
20191106	6.8%	-3.8	7.5	1.9	1.1	-.4	-14.0	-14.3
20190627	6.6%	4.2	-1.7	-.8	5.0	10.4	1.3	5.0
20191101	6.6%	1.2	-.4	11.3	5.5	4.7	3.1	-10.9
20190107	6.5%	-1.0	4.4	-2.8	9.5	-1.8	-3.9	5.9
20200211	6.5%	-3.5	-6.1	-6.6	-10.0	-10.0	-17.9	-34.9
20151222	6.4%	17.0	6.3	-.6	-5.7	-10.9	-11.5	-5.2
20181102	6.4%	1.3	2.7	-11.2	-18.5	-18.8	-29.1	-28.7
20181227	6.4%	6.1	4.5	17.6	19.1	15.8	28.8	17.0
20160407	6.3%	.2	6.9	5.3	7.8	13.1	14.3	5.6
20160525	6.3%	6.1	2.1	3.0	13.7	13.2	5.7	5.5
20180201	6.2%	-2.1	-8.4	-10.3	-16.2	-19.0	-17.6	-18.7
20160628	6.1%	.3	6.9	2.2	10.2	5.3	3.4	-6.0
20200721	6.1%	-2.3	.0	6.9	.0	3.5	-.6	1.2
20160526	6%	-15.1	-2.0	-.1	10.1	6.3	-5.9	.0
20170803	6%	4.0	-6.7	-8.6	-8.8	-6.9	-4.0	-3.1
20170913	6%	-3.4	-5.7	-1.1	2.1	2.5	11.2	10.7
20180307	6%	.2	-.8	-1.4	-.5	-.2	1.4	-3.6
20181228	6%	-3.4	-1.1	9.7	15.7	7.7	21.4	8.9
20151106	5.9%	3.8	-3.5	-8.5	-9.6	1.2	4.2	3.8
20160120	5.9%	-3.4	-5.6	-.6	-2.2	-5.3	-7.8	-8.4
20160928	5.9%	-1.6	-2.9	-3.5	-1.3	-6.9	-2.0	-6.4
20161111	5.9%	-2.6	-.5	-.1	-1.2	1.9	-1.4	3.1
20170406	5.9%	-1.1	-4.7	-3.3	-2.9	-5.1	-8.4	-12.9
20171201	5.9%	-1.3	-5.0	-7.5	-7.7	-2.9	-2.1	-2.1
20180226	5.9%	-4.9	.7	12.3	11.3	9.0	9.5	10.0
20191230	5.9%	-4.0	-2.0	4.0	4.4	2.0	11.2	5.2
20160620	5.6%	.0	-3.1	3.9	10.7	5.9	14.2	9.1
20170719	5.6%	.5	-1.9	.7	-3.6	1.9	-3.4	-4.9
20190618	5.6%	2.7	1.3	7.1	7.1	5.4	9.8	17.0
20190715	5.6%	1.1	-7.3	-3.8	-14.5	-6.9	-14.1	-19.1
20191022	5.6%	-1.0	-6.3	16.5	20.4	20.9	31.1	24.8
20200228	5.6%	-7.8	-10.2	-36.4	-39.8	-47.6	-49.0	-42.2
20160218	5.5%	-1.2	-4.6	4.9	17.2	21.8	33.5	34.5
20200915	5.5%	.6	-.6	-1.2	6.4	2.9	22.1	16.3
20150714	5.4%	-4.6	-8.9	-13.1	-12.9	-14.3	-16.2	-2.5
20160406	5.4%	6.4	16.1	11.8	16.1	20.1	21.8	19.0
20160412	5.3%	-2.0	-3.5	-1.2	3.7	4.7	-3.3	-2.7
20160726	5.3%	-1.3	-11.1	-5.5	-3.1	-5.0	-2.1	-3.1
20160826	5.3%	-2.2	-4.6	.1	-6.3	-12.3	-7.4	-7.2
20170925	5.3%	-4.8	-.7	4.2	5.3	5.3	.0	-5.0
20180126	5.3%	-5.6	-2.4	-9.6	-13.1	-15.4	-22.9	-17.1
20180622	5.3%	-2.3	.1	-2.8	1.1	-1.3	-.4	-1.0
20190828	5.3%	.5	-5.1	-1.9	-5.6	1.9	.5	-1.9
20160915	5.2%	.0	.3	1.7	6.4	4.9	4.2	6.6
20190104	5.2%	6.6	8.0	4.9	16.8	6.0	4.4	7.4
20191205	5.2%	2.5	-5.4	-5.8	-.8	.0	-2.5	-.8
20200331	5.2%	-10.5	-2.2	19.4	30.2	26.6	13.2	17.3
20151005	5.1%	4.1	9.2	7.3	.8	-5.4	-18.6	-12.2
20160217	5.1%	5.5	12.7	11.4	29.5	44.8	28.9	31.5
20160630	5.1%	1.3	.7	-.6	-7.6	.0	-3.8	-7.2
20160712	5.1%	-10.7	-5.4	-11.4	-10.1	-12.6	-18.4	-8.3
20160808	5.1%	-5.0	-6.8	-4.0	-5.0	-6.8	-6.4	-2.6
20180329	5.1%	.0	-4.7	-9.1	-5.0	-7.1	-1.9	1.9
20180829	5.1%	-1.4	-4.3	-8.6	-7.4	-8.7	-5.4	3.0
20190118	5.1%	.0	-10.4	-12.2	-3.3	-8.0	-10.6	-10.6
20190201	5.1%	-.2	-9.0	-5.8	-6.3	-7.1	-6.6	-12.2
20160302	5%	-4.5	-.8	8.8	9.5	11.3	20.3	17.5
20161110	5%	5.9	10.0	10.2	4.0	.0	5.0	6.5
20170120	5%	-.4	5.0	-.8	1.8	-7.8	-1.5	-5.8
20150514	-5%	-.2	2.7	2.1	-1.8	-1.4	5.2	.7
20150909	-5%	-.7	-7.9	-4.3	-12.0	-14.4	-15.8	-7.9
20151019	-5%	-2.1	-5.6	-21.4	-1.9	7.5	24.1	8.3
20170302	-5%	-2.0	-12.7	-17.4	-14.1	-25.3	-26.1	-24.1
20171020	-5%	1.4	-.2	2.1	15.5	24.0	24.7	24.5
20181011	-5%	-1.5	.7	-.3	-5.2	-6.0	-6.0	.9
20150310	-5.1%	-1.3	-2.5	-4.0	-6.7	-8.2	-10.9	-2.5
20170718	-5.1%	5.7	.0	5.7	.3	12.3	.8	-1.3
20200131	-5.1%	-1.2	-4.2	-4.6	-10.4	-12.1	-8.8	-18.8
20200708	-5.1%	.7	29.5	15.4	15.8	18.5	26.7	18.5
20160624	-5.2%	.7	12.7	14.1	12.2	5.3	11.5	4.4
20180523	-5.2%	-.7	-4.1	.4	3.6	-.7	7.5	7.1
20190424	-5.2%	.0	10.7	.4	-6.7	-11.1	-5.9	-9.1
20190717	-5.2%	.8	2.4	-7.2	-5.2	-8.0	-10.4	-18.3
20191113	-5.2%	-3.3	-2.2	-3.7	-15.6	-17.4	-10.4	-14.8
20170530	-5.3%	-1.3	6.7	6.9	8.7	4.1	6.4	9.0
20180621	-5.3%	5.4	6.3	1.5	2.6	7.1	6.9	4.7
20191127	-5.3%	.0	-.4	8.8	.4	.0	5.3	6.1
20200227	-5.3%	5.6	-3.6	-23.6	-37.9	-37.9	-45.6	-47.2
20200417	-5.3%	-5.7	-7.7	-8.1	8.9	4.1	8.1	5.7
20150211	-5.4%	-28.5	-36.5	-42.2	-45.7	-49.6	-50.6	-53.3
20151021	-5.4%	1.4	-12.8	-5.8	6.4	27.8	18.8	12.8
20160617	-5.4%	5.7	8.1	9.5	17.0	16.3	14.7	6.7
20170320	-5.4%	-5.8	-6.8	-4.3	-8.3	-6.5	-8.5	-9.9
20180502	-5.4%	9.9	8.0	6.6	6.0	7.3	3.6	.0
20200129	-5.4%	4.1	.8	-3.7	-9.1	-11.5	-11.9	-15.2
20200306	-5.4%	-14.9	-30.9	-30.9	-39.4	-41.1	-47.3	-43.9
20151112	-5.5%	-1.5	-6.8	1.2	4.9	11.0	8.8	-2.0
20160504	-5.5%	.4	.0	23.0	31.4	39.0	58.2	52.3
20160721	-5.5%	3.8	.1	-9.8	-4.1	-1.7	-3.6	-.7
20181220	-5.5%	-1.5	-4.0	4.6	7.1	18.9	25.4	16.7
20150210	-5.6%	-5.5	-36.3	-44.9	-49.1	-51.6	-52.7	-53.4
20150217	-5.6%	-4.5	-12.0	-12.3	-21.1	-23.2	-27.4	-28.3
20161221	-5.6%	-.6	-.5	-4.5	-3.6	-6.9	-7.1	-5.9
20180129	-5.6%	.3	1.2	-5.3	-7.3	-13.4	-16.3	-14.8
20180216	-5.6%	.0	7.5	5.0	11.2	24.1	22.9	20.3
20200316	-5.6%	3.4	-9.4	-12.0	-21.1	-16.1	-11.1	-.8
20200420	-5.6%	-11.6	-6.0	14.9	7.8	10.3	14.2	14.7
20200618	-5.6%	-.7	-4.0	-8.0	-3.3	2.7	1.3	22.6
20150213	-5.7%	.0	-13.5	-20.0	-23.9	-25.7	-26.9	-30.3
20170321	-5.7%	-2.5	-.5	2.2	-4.9	-1.8	-5.4	-4.0
20171016	-5.7%	-1.1	-6.1	-4.6	-.9	6.1	11.7	16.7
20190809	-5.7%	-4.7	-4.2	-.5	-6.6	1.4	-.5	.5
20190122	-5.8%	-3.5	-5.0	-2.2	-2.2	-8.5	-3.2	-3.7
20200225	-5.9%	.0	-7.8	-10.2	-36.4	-39.8	-47.6	-49.0
20160909	-6%	-1.4	-1.5	-4.7	.0	6.4	4.7	3.2
20180124	-6%	1.2	.9	1.8	-4.8	-6.7	-12.9	-15.8
20190822	-6%	-1.5	7.0	5.0	6.0	4.0	.5	2.5
20191017	-6%	4.4	.5	-4.9	18.2	22.2	22.7	33.0
20151026	-6.2%	-8.8	-1.5	11.2	33.6	24.2	17.9	16.4
20151111	-6.2%	-5.5	-10.4	-11.5	-.9	2.1	1.6	-4.4
20151214	-6.3%	-4.3	-5.7	15.6	5.1	-1.7	-6.8	-11.9
20151211	-6.4%	-6.4	-9.3	-7.4	1.1	-14.4	-6.4	-17.3
20181112	-6.4%	-3.8	-11.7	-12.1	-23.2	-22.8	-28.5	-29.5
20150923	-6.5%	-2.2	-6.2	-4.3	4.3	6.2	7.3	-.8
20151224	-6.6%	.0	-15.3	-7.4	-18.2	-17.6	-13.2	-15.8
20190513	-6.6%	4.4	3.6	1.8	4.0	-1.3	6.7	-.4
20200504	-6.7%	4.0	18.4	5.6	8.8	10.4	4.0	5.6
20160105	-6.8%	-2.7	-5.8	5.8	-7.9	-7.9	-7.3	-3.0
20180110	-6.8%	7.0	6.1	6.1	16.6	17.4	21.3	12.3
20190827	-6.8%	5.4	3.4	4.4	2.5	-1.0	1.0	3.4
20190917	-6.8%	1.0	3.4	2.9	5.4	4.4	1.5	2.9
20200908	-6.8%	3.1	.6	7.4	17.9	6.8	8.6	11.7
20180205	-6.9%	1.6	-2.3	-4.9	-13.3	-6.8	-8.9	-3.6
20170308	-7%	-1.7	-7.3	-3.9	-16.6	-14.9	-12.5	-18.6
20170627	-7%	1.0	2.0	-5.1	-.5	3.0	4.1	-1.5
20200430	-7%	8.1	3.2	7.3	4.8	10.5	14.5	8.9
20181204	-7.1%	.0	-4.2	.3	-6.6	-11.9	-14.1	-6.4
20190228	-7.1%	-4.2	-9.1	-12.7	-13.9	-14.1	-17.7	-17.5
20160725	-7.2%	5.4	2.5	-4.4	7.4	-1.2	4.0	2.2
20200803	-7.2%	3.6	7.2	3.0	4.8	-.0	-4.2	-2.4
20201019	-7.3%	2.5	6.0	2.5	-13.9	-6.5	-11.4	-11.9
20160405	-7.4%	5.5	16.3	21.0	22.0	25.5	28.2	28.8
20190502	-7.4%	2.8	-4.5	-8.9	-3.6	-6.9	-5.3	-8.5
20200609	-7.4%	-3.8	-14.0	-19.4	-19.9	-11.3	-21.5	-22.6
20180402	-7.5%	2.9	.6	3.4	1.4	7.7	7.9	16.5
20151001	-7.6%	.0	9.1	11.1	12.2	3.7	.0	-16.8
20200302	-7.7%	.0	-7.9	-33.2	-38.4	-36.8	-44.7	-44.7
20201112	-7.9%	2.6	5.2	2.9	19.7	11.0	24.3	24.9
20150227	-8%	-1.5	-3.6	-8.8	-9.0	-11.5	-13.7	-14.7
20191021	-8%	5.6	-1.0	.5	32.8	30.8	46.2	38.5
20200210	-8.1%	6.5	.0	-1.9	1.9	-9.3	-11.6	-18.6
20181101	-8.3%	6.4	14.2	-1.8	-11.1	-15.8	-16.5	-22.8
20150819	-8.4%	-9.4	-8.8	-2.6	-5.2	-7.1	-10.9	-17.4
20160119	-8.4%	6.0	-2.6	4.3	4.3	5.0	-3.0	-2.3
20200526	-8.4%	3.8	3.1	13.8	43.1	19.2	22.3	13.8
20160801	-8.5%	1.0	9.1	5.0	7.5	10.3	11.2	12.6
20151027	-8.7%	-2.7	21.6	33.2	53.8	34.2	26.9	37.9
20191126	-8.7%	-5.4	-7.5	.4	-4.6	-7.3	.8	.0
20150820	-9.4%	-4.7	.9	9.7	1.7	4.3	-4.5	-9.0
20181114	-9.4%	3.9	-1.6	-2.5	-9.8	-11.6	-18.0	-21.4
20181126	-9.5%	2.3	-4.1	-7.0	-10.8	-6.7	-13.1	-18.0
20200511	-10.1%	-.4	.0	3.0	6.8	2.3	-3.8	31.6
20200401	-10.4%	12.8	19.5	33.4	48.3	33.3	30.5	29.9
20200923	-10.4%	-.6	7.0	3.5	22.8	17.0	27.5	20.5
20160224	-10.6%	8.7	22.6	29.0	26.1	34.8	46.1	44.8
20160713	-10.6%	-1.1	7.1	3.0	-.7	-10.5	-4.9	-2.5
20200318	-10.7%	11.1	-2.8	-2.8	-19.4	-12.0	7.4	17.1
20160308	-11.2%	-1.3	5.6	14.4	13.4	21.2	16.9	9.1
20151229	-11.6%	-1.5	7.6	-4.9	-4.3	.9	-2.1	-10.1
20200320	-11.6%	-1.0	12.3	-8.3	-9.1	-1.9	20.3	22.6
20200421	-11.6%	7.3	11.2	21.0	26.8	44.4	28.8	32.7
20200327	-11.7%	-12.1	-6.5	-1.0	10.5	22.9	10.5	8.1
20200310	-12%	-3.1	-10.7	-8.4	-19.8	-19.8	-33.6	-27.5
20200330	-12%	5.3	4.4	12.7	38.1	40.8	11.0	18.1
20201030	-13.1%	-3.3	5.0	-.6	-1.1	7.3	13.4	16.2
20200309	-14.8%	-12.1	-16.8	-27.5	-29.5	-20.1	-34.8	-35.3
20160527	-15%	.0	17.0	23.2	26.7	21.5	17.1	19.8
20200611	-15%	2.0	4.6	-2.6	-7.9	-5.3	-4.6	-3.9
20200629	-16.3%	4.4	5.1	5.8	41.7	26.8	25.4	21.0
20180802	-18.7%	-4.2	-6.0	-7.9	-10.7	-8.2	-6.6	-.8
20150212	-28.5%	-5.7	-15.0	-21.8	-22.0	-29.8	-31.7	-35.4

Table 10a. DWSN average price changes following a 5% up day

Of the 1,547 trading days from 2015 to 2020, there were 130 days in which DWSN was up more than 5%. This table shows the average price changes over the 130 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ 5%	-.7	-.4	.8	1.2	.6	.9	.8

Table 10b. DWSN average price changes following a 5% down day

Of the 1,547 trading days from 2015 to 2020, there were 112 days in which DWSN was down more than -5%. This table shows the average price changes over the 112 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ -5%	-.2	-.8	-1.0	.0	-.1	-.3	-1.2

28 stocks with statistics: AAPL, AMD, AMZN, APPN, AZN, BA, BAC, BIIB, CRM, CSCO, CX, DIS, FB, GE, GM, GOOG, IBM, INTC, JPM, JPM, MSFT, MU, NFLX, O, QQQ, SPY, T, TSLA,

Also see: VIX price movement study.