Statistics of Price Movements of Endo Int'l Plc (ENDP)

The price movements of Endo Int'l Plc (ticker ENDP) are summarized in five ways:

Table 1. Statistics of daily price changes using the closing prices
Table 2. Statistics of daily price changes using the closing and opening prices
Table 3 – 7. Statistics of daily price changes when ENDP opened with an increase of 1%, 2%, 3%, 4%, or more than 5%
Table 8 – 10. Statistics of stock price changes in the 20 days after ENDP had a big price move
Table 11. Statistics of daily price changes in the 20 days after ENDP moved 5% with twice the 30-day average volume

The statistics are calculated using ENDP's price data across 1,547 trading days from 2015 to 2020.

Table 1. Statistics of ENDP one-day price changes

In this table, the one-day price change is calculated using the closing price and the previous day's closing price.

In the past 1,547 trading days, 46.2% of the time (715 days), ENDP closed above the previous day's closing price. 49.0% of the time (758 days), it closed below the previous day's closing price. 4.7% of the time (73 days), it did not change.

Also see: VIX price movement study.

ENDP Price Change (%)	Number of Days	% of Total Sessions
47 – 48%	1	0.06%
31 – 32%	1	0.06%
30 – 31%	1	0.06%
28 – 29%	1	0.06%
21 – 22%	1	0.06%
19 – 20%	2	0.13%
18 – 19%	3	0.19%
16 – 17%	1	0.06%
15 – 16%	2	0.13%
14 – 15%	2	0.13%
13 – 14%	3	0.19%
12 – 13%	3	0.19%
11 – 12%	5	0.32%
10 – 11%	4	0.26%
9 – 10%	7	0.45%
8 – 9%	14	0.91%
7 – 8%	14	0.91%
6 – 7%	22	1.42%
5 – 6%	30	1.94%
4 – 5%	45	2.91%
3 – 4%	89	5.76%
2 – 3%	119	7.70%
1 – 2%	144	9.31%
0 – 1%	201	13.00%
0%	73	4.72%
0 – -1%	212	13.71%
-1 – -2%	171	11.06%
-2 – -3%	109	7.05%
-3 – -4%	73	4.72%
-4 – -5%	70	4.53%
-5 – -6%	41	2.65%
-6 – -7%	21	1.36%
-7 – -8%	14	0.91%
-8 – -9%	11	0.71%
-9 – -10%	7	0.45%
-10 – -11%	3	0.19%
-11 – -12%	4	0.26%
-12 – -13%	6	0.39%
-13 – -14%	1	0.06%
-14 – -15%	2	0.13%
-15 – -16%	1	0.06%
-16 – -17%	2	0.13%
-17 – -18%	2	0.13%
-19 – -20%	2	0.13%
-20 – -21%	1	0.06%
-21 – -22%	2	0.13%
-22 – -23%	1	0.06%
-30 – -31%	1	0.06%
-39 – -40%	1	0.06%

Table 2. Statistics of ENDP: Closing vs. Open

In this table, instead of using the closing price of the previous day, the opening price is used to calculate the one-day price change of ENDP.

45.2% of the time (699 days), ENDP closed above the opening price. 49.8% of the time (770 days), it closed below the opening price. 5.0% of the time (78 days), it closed where it started.

Closing - Open (%)	Number of Days	% of Total Sessions
48 – 49%	1	0.06%
30 – 31%	1	0.06%
29 – 30%	1	0.06%
19 – 20%	1	0.06%
16 – 17%	1	0.06%
15 – 16%	3	0.19%
13 – 14%	2	0.13%
12 – 13%	2	0.13%
11 – 12%	2	0.13%
10 – 11%	5	0.32%
9 – 10%	10	0.65%
8 – 9%	11	0.71%
7 – 8%	11	0.71%
6 – 7%	17	1.10%
5 – 6%	35	2.26%
4 – 5%	50	3.23%
3 – 4%	66	4.27%
2 – 3%	114	7.37%
1 – 2%	168	10.86%
0 – 1%	198	12.80%
0%	78	5.04%
0 – -1%	214	13.83%
-1 – -2%	171	11.05%
-2 – -3%	131	8.47%
-3 – -4%	77	4.98%
-4 – -5%	55	3.56%
-5 – -6%	43	2.78%
-6 – -7%	20	1.29%
-7 – -8%	19	1.23%
-8 – -9%	12	0.78%
-9 – -10%	6	0.39%
-10 – -11%	2	0.13%
-11 – -12%	2	0.13%
-12 – -13%	4	0.26%
-13 – -14%	3	0.19%
-14 – -15%	4	0.26%
-16 – -17%	2	0.13%
-17 – -18%	2	0.13%
-19 – -20%	1	0.06%
-20 – -21%	1	0.06%
-27 – -28%	1	0.06%

Table 3. One-day performance when ENDP opened 5% higher than previous close

In the past 1,547 trading days, ENDP opened more than 5% higher than the previous day's closing price 25 times. Of these days, 36.0% (9 days) had closing prices above the opening price, and 64.0% (16 days) had closing prices below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions
15 – 16%	1	4.00%
9 – 10%	3	12.00%
7 – 8%	1	4.00%
6 – 7%	1	4.00%
5 – 6%	1	4.00%
4 – 5%	1	4.00%
1 – 2%	1	4.00%
0 – -1%	2	8.00%
-1 – -2%	1	4.00%
-2 – -3%	2	8.00%
-3 – -4%	1	4.00%
-5 – -6%	2	8.00%
-6 – -7%	1	4.00%
-7 – -8%	2	8.00%
-9 – -10%	1	4.00%
-12 – -13%	1	4.00%
-14 – -15%	1	4.00%
-16 – -17%	1	4.00%
-27 – -28%	1	4.00%

Table 4. Closing vs. open when ENDP opened 4–5% higher

On 11 days, ENDP opened 4–5% higher than the previous day's closing price. Of these days, 36.4% (4 days) had closing prices above the opening price, and 63.6% (7 days) had closing prices below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions
4 – 5%	1	9.09%
2 – 3%	1	9.09%
1 – 2%	1	9.09%
0 – 1%	1	9.09%
0 – -1%	1	9.09%
-1 – -2%	1	9.09%
-3 – -4%	3	27.27%
-5 – -6%	2	18.18%

Table 5. Closing vs. open when ENDP open 3 – 4% higher

16 times ENDP opened 3 – 4% higher than the previous day's closing price. Among these days, 56.3% (9 days) closed above the opening price, 43.8% (7 days) closed below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions
15 – 16%	1	6.25%
12 – 13%	1	6.25%
11 – 12%	1	6.25%
8 – 9%	1	6.25%
7 – 8%	1	6.25%
5 – 6%	1	6.25%
1 – 2%	1	6.25%
0 – 1%	2	12.50%
-2 – -3%	1	6.25%
-3 – -4%	2	12.50%
-4 – -5%	1	6.25%
-5 – -6%	1	6.25%
-7 – -8%	1	6.25%
-8 – -9%	1	6.25%

Table 6. Closing vs. open when ENDP open 2 – 3% higher

54 times ENDP opened 2 – 3% higher than the previous day's closing price. Among these days, 48.1% (26 days) closed above the opening price, 51.9% (28 days) closed below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions
15 – 16%	1	1.85%
11 – 12%	1	1.85%
6 – 7%	1	1.85%
4 – 5%	3	5.56%
3 – 4%	3	5.56%
2 – 3%	7	12.96%
1 – 2%	6	11.11%
0 – 1%	4	7.41%
0 – -1%	4	7.41%
-1 – -2%	7	12.96%
-2 – -3%	5	9.26%
-3 – -4%	2	3.70%
-4 – -5%	5	9.26%
-5 – -6%	1	1.85%
-6 – -7%	2	3.70%
-8 – -9%	1	1.85%
-14 – -15%	1	1.85%

Table 7. Closing vs. open when ENDP open 1 – 2% higher

146 times ENDP opened 1 – 2% higher than the previous day's closing price. Among these days, 46.6% (68 days) closed above the opening price, 53.4% (78 days) closed below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions
29 – 30%	1	0.68%
12 – 13%	1	0.68%
10 – 11%	3	2.05%
9 – 10%	1	0.68%
8 – 9%	2	1.37%
7 – 8%	2	1.37%
6 – 7%	4	2.74%
5 – 6%	6	4.11%
4 – 5%	7	4.79%
3 – 4%	2	1.37%
2 – 3%	7	4.79%
1 – 2%	19	13.01%
0 – 1%	13	8.90%
0 – -1%	19	13.01%
-1 – -2%	22	15.07%
-2 – -3%	16	10.96%
-3 – -4%	6	4.11%
-4 – -5%	2	1.37%
-5 – -6%	2	1.37%
-6 – -7%	7	4.79%
-7 – -8%	3	2.05%
-13 – -14%	1	0.68%

Table 8. Periods when ENDP moved 15% or more

In this table, we track the price movements in the 20 days after ENDP had a one-day price change of at least 15%.

Date	Price Change	Price Change after 15% Move
Days after:		1	4	7	10	13	16	19
20190906	47.6%	-11.9	13.6	17.6	-.1	-9.2	-7.9	10.8
20200319	31.5%	.3	21.0	22.0	3.0	7.3	24.7	28.0
20190910	30.2%	1.2	5.0	-16.0	-21.0	-20.2	-14.4	-1.2
20180808	28.3%	-2.5	-.8	-3.6	-1.8	-.7	3.8	5.5
20160809	21.8%	.6	4.8	3.3	6.8	-5.1	-6.6	-10.6
20191016	19.1%	16.1	13.0	8.2	10.1	16.8	1.7	-.5
20180606	19%	.8	9.7	14.6	21.7	19.5	26.8	27.6
20190820	18.4%	-1.7	-3.6	-18.5	-21.2	15.4	34.1	39.1
20160628	18.2%	-1.6	4.9	6.7	7.4	8.9	11.4	9.4
20170509	18.1%	1.5	5.0	-7.6	.5	2.3	2.8	-1.6
20191017	16.1%	.9	-1.7	-6.9	-5.0	-8.0	-10.4	-11.2
20160923	15.4%	-6.0	-10.5	-12.8	-12.9	-16.1	-17.6	-12.2
20200114	15.4%	7.3	10.4	20.6	3.3	3.7	12.2	16.6
20200318	-15.2%	31.6	61.4	52.2	34.6	40.8	64.0	77.6
20170609	-16.6%	-3.4	-6.0	-3.9	3.0	.2	-.2	-2.8
20190304	-16.9%	-6.5	-7.3	-8.5	-7.9	-6.1	-12.0	-13.9
20200401	-17%	.7	4.9	21.8	25.1	20.2	23.0	44.0
20181108	-17.7%	2.3	-2.1	-5.5	-5.2	-12.7	-8.8	-8.6
20190513	-19.2%	1.5	.2	-2.9	-8.6	-20.4	-17.7	-24.9
20161103	-19.4%	2.4	11.3	24.3	16.7	11.1	12.6	9.4
20200309	-20.6%	2.2	7.7	-37.5	-11.2	3.3	1.4	-12.9
20160229	-21%	.9	1.5	-.0	.6	-28.2	-26.3	-29.1
20190806	-21%	4.9	8.9	-.9	34.2	28.9	7.1	5.3
20160315	-22.5%	4.1	-11.5	-9.0	-11.1	-11.9	-10.3	-20.1
20200316	-30.2%	-1.8	9.9	32.5	33.6	12.8	17.5	36.5
20160506	-39.1%	-5.6	-16.8	-6.2	-4.5	-5.3	-4.9	7.9

Table 8a. ENDP average price changes following a 15% up day

Of the 1,547 trading days from 2015 to 2020, there were 13 days in which ENDP was up more than 15%. This table shows the average price changes over the 13 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ 15%	.4	5.4	2.1	-.7	1.1	4.7	7.7

Table 8b. ENDP average price changes following a 15% down day

Of the 1,547 trading days from 2015 to 2020, there were 13 days in which ENDP was down more than -15%. This table shows the average price changes over the 13 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ -15%	2.6	4.8	4.3	7.6	2.5	3.5	5.3

Table 9. Periods when ENDP moved 10% or more

In this table, we track the price movements in the 20 days after ENDP had a one-day price change of at least 10%.

Date	Price Change	Price Change after 10% Move
Days after:		1	4	7	10	13	16	19
20190906	47.6%	-11.9	13.6	17.6	-.1	-9.2	-7.9	10.8
20200319	31.5%	.3	21.0	22.0	3.0	7.3	24.7	28.0
20190910	30.2%	1.2	5.0	-16.0	-21.0	-20.2	-14.4	-1.2
20180808	28.3%	-2.5	-.8	-3.6	-1.8	-.7	3.8	5.5
20160809	21.8%	.6	4.8	3.3	6.8	-5.1	-6.6	-10.6
20191016	19.1%	16.1	13.0	8.2	10.1	16.8	1.7	-.5
20180606	19%	.8	9.7	14.6	21.7	19.5	26.8	27.6
20190820	18.4%	-1.7	-3.6	-18.5	-21.2	15.4	34.1	39.1
20160628	18.2%	-1.6	4.9	6.7	7.4	8.9	11.4	9.4
20170509	18.1%	1.5	5.0	-7.6	.5	2.3	2.8	-1.6
20191017	16.1%	.9	-1.7	-6.9	-5.0	-8.0	-10.4	-11.2
20160923	15.4%	-6.0	-10.5	-12.8	-12.9	-16.1	-17.6	-12.2
20200114	15.4%	7.3	10.4	20.6	3.3	3.7	12.2	16.6
20150930	14.3%	1.1	-7.5	-7.2	-6.3	-3.6	-25.7	-15.5
20201006	14%	4.5	5.2	17.9	36.5	36.2	19.1	7.1
20171110	13.7%	-3.5	5.3	9.2	8.8	7.9	4.9	7.4
20200324	13.5%	-1.4	-.5	-16.0	-12.5	1.6	4.3	.3
20201019	13.2%	2.8	2.7	-10.3	-19.3	-13.1	-10.6	-5.7
20190819	12.8%	18.4	13.7	-5.5	-7.1	-7.5	56.9	52.2
20191003	12.7%	-1.0	-4.7	-13.0	25.1	21.8	16.6	18.7
20161109	12.1%	7.4	9.6	5.3	2.6	2.4	-2.8	-2.6
20160421	11.9%	6.8	-9.3	-14.6	-16.5	-51.2	-55.9	-51.1
20190701	11.4%	-.9	-5.4	-8.3	-13.9	-27.2	-31.6	-33.8
20200313	11.3%	-30.3	-23.7	-6.4	-11.7	-21.9	-18.3	-4.8
20200423	11.3%	9.1	24.0	14.4	10.2	13.4	.9	.9
20170608	11.1%	-16.6	-20.8	-19.8	-15.5	-17.6	-18.9	-17.3
20200603	10.8%	-.5	12.7	-14.2	-11.3	-11.8	-12.5	-14.2
20191204	10.3%	-12.4	-16.1	-15.9	-15.4	-12.1	-15.3	-14.8
20190107	10.2%	2.6	3.6	5.3	5.8	3.8	2.4	8.4
20190927	10.1%	.6	21.0	16.8	16.1	30.4	45.8	36.7
20150928	-10.1%	-2.0	14.9	2.1	3.5	7.7	1.6	-8.4
20200124	-10.2%	-1.7	-4.7	.2	7.8	10.6	3.9	3.2
20201012	-10.2%	4.7	11.4	22.4	24.0	5.8	2.0	7.4
20200227	-11.3%	-2.0	-5.2	-35.2	-37.3	-52.2	-46.5	-35.5
20160317	-11.4%	-.6	-.3	-5.9	-6.3	-10.4	-5.8	-9.6
20160425	-11.5%	-1.9	-10.1	-8.9	-49.2	-55.2	-49.5	-48.6
20190909	-11.9%	30.3	26.4	25.7	6.2	-5.7	8.8	24.4
20170808	-12.1%	-2.9	-6.8	5.5	2.4	9.9	4.5	5.6
20171027	-12.1%	1.4	1.2	.9	17.9	19.4	23.6	29.8
20190827	-12.3%	-5.5	-7.1	-7.5	56.9	52.2	51.4	27.8
20191205	-12.4%	.4	-8.9	-2.3	5.4	1.0	-7.7	-2.7
20160511	-12.6%	-.7	12.0	13.9	13.0	13.5	28.7	30.0
20190919	-12.9%	3.6	-5.8	-4.5	14.9	10.9	10.3	23.8
20151021	-13.3%	-5.5	7.5	10.2	11.1	.1	3.0	5.9
20151105	-14.5%	7.0	9.3	10.1	14.9	16.6	20.6	19.1
20200610	-14.7%	-6.9	-3.5	-8.7	-12.1	-9.9	-9.2	-5.9
20200318	-15.2%	31.6	61.4	52.2	34.6	40.8	64.0	77.6
20170609	-16.6%	-3.4	-6.0	-3.9	3.0	.2	-.2	-2.8
20190304	-16.9%	-6.5	-7.3	-8.5	-7.9	-6.1	-12.0	-13.9
20200401	-17%	.7	4.9	21.8	25.1	20.2	23.0	44.0
20181108	-17.7%	2.3	-2.1	-5.5	-5.2	-12.7	-8.8	-8.6
20190513	-19.2%	1.5	.2	-2.9	-8.6	-20.4	-17.7	-24.9
20161103	-19.4%	2.4	11.3	24.3	16.7	11.1	12.6	9.4
20200309	-20.6%	2.2	7.7	-37.5	-11.2	3.3	1.4	-12.9
20160229	-21%	.9	1.5	-.0	.6	-28.2	-26.3	-29.1
20190806	-21%	4.9	8.9	-.9	34.2	28.9	7.1	5.3
20160315	-22.5%	4.1	-11.5	-9.0	-11.1	-11.9	-10.3	-20.1
20200316	-30.2%	-1.8	9.9	32.5	33.6	12.8	17.5	36.5
20160506	-39.1%	-5.6	-16.8	-6.2	-4.5	-5.3	-4.9	7.9

Table 9a. ENDP average price changes following a 10% up day

Of the 1,547 trading days from 2015 to 2020, there were 30 days in which ENDP was up more than 10%. This table shows the average price changes over the 30 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ 10%	-.3	2.7	-1.2	-1.1	-1.1	.7	2.4

Table 9b. ENDP average price changes following a 10% down day

Of the 1,547 trading days from 2015 to 2020, there were 29 days in which ENDP was down more than -10%. This table shows the average price changes over the 29 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ -10%	1.8	3.2	2.6	5.9	1.6	2.9	4.6

Table 10. Periods when ENDP moved 5% or more

In this table, we track the price movements in the 20 days after ENDP had a one-day price change of at least 5%.

Date	Price Change	Price Change after 5% Move
Days after:		1	4	7	10	13	16	19
20190906	47.6%	-11.9	13.6	17.6	-.1	-9.2	-7.9	10.8
20200319	31.5%	.3	21.0	22.0	3.0	7.3	24.7	28.0
20190910	30.2%	1.2	5.0	-16.0	-21.0	-20.2	-14.4	-1.2
20180808	28.3%	-2.5	-.8	-3.6	-1.8	-.7	3.8	5.5
20160809	21.8%	.6	4.8	3.3	6.8	-5.1	-6.6	-10.6
20191016	19.1%	16.1	13.0	8.2	10.1	16.8	1.7	-.5
20180606	19%	.8	9.7	14.6	21.7	19.5	26.8	27.6
20190820	18.4%	-1.7	-3.6	-18.5	-21.2	15.4	34.1	39.1
20160628	18.2%	-1.6	4.9	6.7	7.4	8.9	11.4	9.4
20170509	18.1%	1.5	5.0	-7.6	.5	2.3	2.8	-1.6
20191017	16.1%	.9	-1.7	-6.9	-5.0	-8.0	-10.4	-11.2
20160923	15.4%	-6.0	-10.5	-12.8	-12.9	-16.1	-17.6	-12.2
20200114	15.4%	7.3	10.4	20.6	3.3	3.7	12.2	16.6
20150930	14.3%	1.1	-7.5	-7.2	-6.3	-3.6	-25.7	-15.5
20201006	14%	4.5	5.2	17.9	36.5	36.2	19.1	7.1
20171110	13.7%	-3.5	5.3	9.2	8.8	7.9	4.9	7.4
20200324	13.5%	-1.4	-.5	-16.0	-12.5	1.6	4.3	.3
20201019	13.2%	2.8	2.7	-10.3	-19.3	-13.1	-10.6	-5.7
20190819	12.8%	18.4	13.7	-5.5	-7.1	-7.5	56.9	52.2
20191003	12.7%	-1.0	-4.7	-13.0	25.1	21.8	16.6	18.7
20161109	12.1%	7.4	9.6	5.3	2.6	2.4	-2.8	-2.6
20160421	11.9%	6.8	-9.3	-14.6	-16.5	-51.2	-55.9	-51.1
20190701	11.4%	-.9	-5.4	-8.3	-13.9	-27.2	-31.6	-33.8
20200313	11.3%	-30.3	-23.7	-6.4	-11.7	-21.9	-18.3	-4.8
20200423	11.3%	9.1	24.0	14.4	10.2	13.4	.9	.9
20170608	11.1%	-16.6	-20.8	-19.8	-15.5	-17.6	-18.9	-17.3
20200603	10.8%	-.5	12.7	-14.2	-11.3	-11.8	-12.5	-14.2
20191204	10.3%	-12.4	-16.1	-15.9	-15.4	-12.1	-15.3	-14.8
20190107	10.2%	2.6	3.6	5.3	5.8	3.8	2.4	8.4
20190927	10.1%	.6	21.0	16.8	16.1	30.4	45.8	36.7
20151023	9.9%	4.2	6.7	8.2	-2.3	-.2	.5	5.0
20190808	9.7%	-5.8	-13.1	-1.5	8.5	-1.5	-8.5	-5.8
20200427	9.4%	-2.0	-1.8	-7.1	-8.6	-14.9	-11.9	-14.4
20180103	9.3%	-1.5	-7.8	-10.3	-13.2	-17.5	-16.1	-21.6
20201008	9.2%	2.7	-.6	16.3	19.4	12.8	-5.8	1.0
20191219	9.1%	-2.0	-4.1	-15.0	-11.4	-9.4	-10.4	15.6
20200424	9.1%	9.5	11.7	1.1	-.8	-4.1	-1.6	-5.1
20160701	8.9%	.0	1.8	2.4	3.8	6.2	4.3	5.4
20201005	8.9%	14.1	33.7	29.4	51.4	55.4	46.8	22.7
20191115	8.8%	-1.7	.4	2.0	12.1	21.5	1.3	3.8
20200225	8.8%	-2.8	-12.6	-23.6	-42.9	-39.8	-65.1	-50.4
20170523	8.7%	-.8	1.9	5.4	-2.6	-10.8	-15.3	-14.2
20201202	8.7%
20160406	8.6%	-.5	-10.2	-9.9	-2.8	2.8	-3.3	-3.8
20200828	8.6%	-.7	-5.9	-8.9	-5.0	6.9	3.6	8.1
20191231	8.5%	.0	-1.7	-6.0	16.6	28.8	34.8	24.1
20200925	8.4%	-2.3	1.7	29.8	52.1	47.2	72.2	76.8
20160418	8.2%	.9	19.3	1.4	-4.6	-6.7	-45.5	-50.7
20190916	8.2%	-2.4	-17.1	-24.6	-23.6	-8.1	-11.3	-11.8
20170927	8%	-9.8	-3.7	-5.1	-.7	-15.7	-12.8	-17.5
20200409	8%	.0	2.7	-1.3	.9	18.2	18.4	12.0
20170215	7.9%	-2.6	-3.4	-3.7	-6.1	-16.5	-22.9	-25.1
20180628	7.9%	-4.1	.6	14.1	14.0	10.2	13.4	22.4
20190104	7.7%	10.2	13.7	15.7	16.6	13.7	14.9	17.2
20200323	7.6%	13.6	7.1	-5.2	-.9	15.4	25.0	21.9
20200408	7.4%	8.1	17.1	14.2	-2.0	30.3	32.9	20.4
20201110	7.4%	.0	2.9	8.6	11.8	10.0	13.7	7.1
20161110	7.3%	.6	-2.2	-2.2	-4.5	-7.5	-9.6	-13.7
20180706	7.3%	3.3	3.2	-.3	2.7	10.8	12.0	10.6
20200115	7.3%	5.3	8.7	.9	.5	-.9	5.8	7.0
20180523	7.2%	-1.9	-.8	-1.3	21.5	26.3	39.7	48.0
20190604	7.2%	-5.2	-11.8	-16.6	-26.1	-28.4	-27.4	-14.4
20200729	7.1%	-.3	2.0	-1.2	-5.8	-6.7	-12.5	-17.2
20171031	7%	2.4	-2.2	-4.5	9.6	18.2	19.6	10.8
20191212	7%	-1.5	-1.0	3.0	-.9	-.2	-.3	-7.2
20151106	6.9%	-1.4	1.4	4.2	7.4	10.3	11.2	8.2
20180427	6.9%	-4.5	-9.5	-3.5	1.7	4.2	-.5	4.3
20160322	6.8%	-2.9	-8.2	-8.6	-12.7	-8.1	-11.9	-7.5
20170815	6.8%	6.9	4.7	8.0	7.1	6.1	4.9	14.0
20170816	6.8%	-.8	-3.7	3.3	-1.7	-.7	-1.6	8.4
20200414	6.8%	-5.2	-8.9	-6.8	9.1	9.4	3.5	1.7
20160422	6.7%	-11.6	-16.8	-17.2	-52.4	-60.1	-57.9	-56.5
20170329	6.7%	-3.5	-4.5	3.2	-6.1	-6.3	-8.6	-4.0
20160803	6.4%	-.7	21.7	32.8	24.9	26.0	15.5	14.7
20170911	6.4%	1.6	-7.3	-7.1	-7.7	-12.2	-6.1	-7.5
20180214	6.4%	2.2	.6	1.9	-6.3	7.3	5.2	4.2
20200518	6.4%	-2.0	-4.8	-3.1	-5.8	-1.8	11.2	-15.4
20171103	6.2%	-1.3	-3.6	10.6	19.3	20.7	11.9	16.1
20190228	6.2%	2.3	-26.8	-21.0	-23.6	-20.2	-24.2	-25.8
20190503	6.2%	.9	-2.3	-19.4	-20.5	-22.9	-27.4	-36.8
20191129	6.2%	.1	-5.1	-9.1	-8.9	-8.4	-4.7	-8.3
20200605	6.2%	4.3	-15.4	-12.3	-17.0	-20.1	-18.1	-17.5
20200715	6.2%	.4	-6.1	-7.8	-4.2	1.1	-1.1	-11.5
20171002	6.1%	-4.2	-5.6	-1.2	-16.2	-13.3	-17.9	-35.3
20151215	6%	1.9	.5	2.9	2.6	.6	-5.9	-11.7
20160517	6%	2.6	-.1	.3	4.2	16.0	16.8	10.0
20170103	6%	1.3	-6.1	-20.6	-25.2	-29.4	-31.9	-32.4
20170424	5.9%	.9	4.3	-.1	-.5	26.0	21.4	9.0
20180814	5.9%	-.2	-1.2	-.9	3.0	6.5	5.4	.1
20190307	5.9%	1.4	.1	.7	2.7	-3.8	-5.9	-8.4
20200429	5.8%	-1.7	-11.0	-12.7	-15.6	-13.4	-16.5	-18.2
20201022	5.8%	.0	-12.6	-21.4	-15.4	-13.0	-8.1	-5.4
20190102	5.6%	.1	22.0	23.2	25.3	25.8	23.5	21.8
20190730	5.6%	-.9	-10.9	-19.1	-22.8	-29.4	-7.2	-9.1
20200121	5.6%	-.9	-8.8	-11.6	-7.1	.0	2.7	-3.6
20170511	5.5%	-1.2	-8.8	-13.8	-6.1	-5.7	-5.7	-9.7
20200915	5.5%	3.9	3.3	-.7	7.6	12.5	46.1	47.0
20180612	5.4%	4.5	7.6	9.4	7.9	10.9	16.4	32.0
20200330	5.4%	1.1	-13.1	-5.5	3.6	4.9	-3.3	12.6
20170327	5.3%	2.3	6.3	4.2	13.0	2.4	-1.0	-2.0
20170824	5.3%	2.3	-2.7	-1.7	-2.6	7.3	-2.2	-1.9
20190627	5.3%	.5	12.4	3.2	-3.4	-10.0	-20.2	-19.5
20180302	5.2%	5.1	3.1	2.0	2.0	-11.5	-15.4	-13.5
20200116	5.2%	-2.3	2.3	-5.8	-8.7	-4.0	3.2	6.0
20200219	5.2%	-2.4	4.3	-11.8	-14.7	-41.7	-43.6	-57.0
20201116	5.2%
20160601	5.1%	4.9	6.0	-.8	1.2	-3.3	-4.7	-2.6
20190626	5.1%	5.4	17.0	11.6	8.2	1.5	-14.1	-19.3
20160307	5%	-4.3	-4.9	-23.9	-35.3	-33.5	-35.0	-35.7
20160812	5%	-3.9	-5.3	-2.2	-13.0	-14.4	-18.0	-14.6
20161005	5%	-3.7	-4.5	-7.3	-7.1	-2.8	-4.7	-11.9
20161230	5%	.0	6.5	-7.0	-19.9	-20.0	-26.1	-27.2
20170929	5%	6.1	1.1	.4	-4.6	-10.7	-12.7	-21.9
20180305	5%	.6	-3.3	-2.4	-7.1	-16.2	-19.8	-17.7
20180611	5%	5.5	10.2	17.0	14.9	22.0	22.7	34.7
20190724	5%	-7.6	-3.0	-9.7	-28.5	-25.8	-32.4	-8.5
20191101	5%	.8	-12.2	-14.1	-6.0	-3.1	1.5	-.8
20180716	-5%	2.6	5.6	13.9	15.2	13.7	19.8	48.2
20190611	-5%	-.7	-12.9	-12.5	-17.6	-8.2	2.7	-5.8
20191111	-5%	.7	10.2	13.6	19.0	16.3	21.4	17.8
20160519	-5.1%	4.5	3.7	4.1	18.1	19.3	11.6	13.9
20181219	-5.1%	-3.7	-15.5	-14.7	-11.6	5.2	8.5	10.4
20190717	-5.1%	-4.6	-10.3	-13.1	-9.4	-18.6	-26.0	-29.4
20191209	-5.1%	.7	.9	1.4	5.4	1.5	2.2	2.1
20200415	-5.1%	.0	-7.8	7.3	21.9	12.5	8.3	11.5
20150821	-5.2%	-4.1	3.1	-4.1	-4.7	-2.1	-2.8	5.7
20160405	-5.2%	8.6	-3.3	.9	6.8	26.3	7.3	1.0
20190605	-5.2%	.0	-11.6	-20.3	-21.9	-29.3	-19.3	-10.4
20200108	-5.2%	1.1	25.5	38.5	45.0	33.5	29.4	36.0
20150518	-5.3%	2.8	5.1	3.3	4.2	4.2	2.0	-.3
20151005	-5.3%	-4.7	-4.5	-3.5	-.7	-23.5	-13.0	-10.8
20160128	-5.3%	.9	-.8	-7.8	-11.8	-6.1	-8.5	-7.2
20170517	-5.3%	-5.4	2.9	4.8	5.3	.8	10.1	-11.2
20170804	-5.3%	-.7	-19.5	-13.2	-7.0	-11.1	-4.1	-6.3
20190822	-5.3%	3.2	-14.2	-15.7	-16.0	42.3	38.1	37.4
20200213	-5.3%	-.8	1.0	-3.2	-9.2	-12.9	-25.8	-36.9
20170518	-5.4%	.3	7.9	10.8	14.6	5.9	-3.0	-7.9
20190828	-5.4%	2.1	-1.2	44.6	68.0	74.3	39.4	31.1
20200303	-5.4%	-1.1	-32.4	-34.6	-50.2	-44.3	-32.8	-32.2
20200602	-5.4%	10.8	22.2	-.8	2.8	-2.8	-6.4	-4.0
20151022	-5.5%	10.0	18.3	19.3	.5	8.0	12.7	15.3
20160509	-5.5%	1.6	-8.0	2.0	-.7	-.3	3.5	15.2
20191126	-5.5%	3.5	10.1	4.3	.0	.2	.8	4.8
20191008	-5.6%	-1.2	-9.8	29.7	26.2	20.8	23.0	30.5
20201021	-5.6%	5.9	.0	-16.5	-10.4	-12.4	-3.8	-1.6
20170106	-5.7%	-.8	-16.1	-21.0	-25.4	-28.1	-28.6	-23.8
20170724	-5.7%	-1.0	-5.5	-9.7	-20.2	-35.3	-30.2	-25.3
20190809	-5.7%	.4	-8.6	23.8	18.9	-1.2	-2.9	-3.3
20191106	-5.7%	1.0	-1.2	8.1	11.5	16.7	14.1	19.1
20201130	-5.7%
20190705	-5.8%	-2.5	-8.8	-15.0	-24.7	-24.0	-30.2	-29.7
20190918	-5.8%	-13.0	-18.1	-17.4	-11.3	2.3	-7.3	-9.6
20200708	-5.8%	-1.5	-1.2	5.9	-2.9	-7.0	.3	2.6
20151020	-5.9%	-13.3	-6.1	-3.9	-2.5	-12.0	-10.1	-9.4
20160208	-5.9%	3.1	-1.1	4.2	-.4	4.0	-16.7	-16.2
20160926	-5.9%	2.5	-8.4	-2.6	-3.7	-9.9	-9.7	-5.4
20170803	-5.9%	-5.3	-19.9	-23.1	-12.9	-15.4	-9.3	-13.7
20190711	-5.9%	3.5	-11.6	-20.7	-23.0	-19.2	-24.7	-40.4
20170301	-6%	-4.1	-15.0	-15.6	-17.8	-19.6	-22.1	-16.2
20160624	-6.2%	-7.8	5.0	11.5	17.3	17.0	20.7	21.2
20171127	-6.2%	2.3	5.2	.3	9.2	10.5	15.4	10.5
20190528	-6.2%	.0	-10.4	-9.0	-19.5	-27.4	-28.9	-35.7
20160929	-6.3%	-3.7	2.3	1.2	-5.4	-5.2	-.6	-.7
20190923	-6.3%	-3.1	-2.1	5.1	21.2	9.8	7.1	49.5
20181107	-6.4%	-17.7	-15.7	-20.8	-22.0	-27.3	-24.2	-24.8
20170503	-6.5%	2.6	17.7	24.6	15.0	8.7	18.4	18.9
20190305	-6.5%	-7.7	-.5	-3.7	.6	-4.5	-6.5	-6.0
20190624	-6.5%	3.1	14.8	28.4	17.8	10.3	2.8	-8.9
20190716	-6.5%	-5.1	-14.9	-17.3	-13.3	-19.2	-36.0	-33.6
20200305	-6.5%	-7.8	-21.6	-45.1	-39.9	-26.3	-30.5	-38.5
20200420	-6.5%	-4.1	11.7	26.8	17.1	12.7	16.0	3.3
20201029	-6.5%	-3.4	3.6	1.3	11.2	13.7	12.1	8.2
20160824	-6.6%	-4.8	-5.4	-10.3	-8.1	-5.8	-6.3	-8.1
20170110	-6.7%	-8.5	-13.8	-15.7	-22.6	-23.1	-19.4	-18.2
20171016	-6.7%	.3	1.3	-5.8	-21.8	-21.9	-22.2	-9.1
20171026	-6.8%	-12.1	-2.4	-6.7	-9.0	4.5	12.7	14.1
20181017	-6.8%	2.9	6.3	-4.4	-.6	-1.3	-22.6	-20.7
20200611	-6.8%	-4.2	-.8	-1.4	-2.2	-4.2	-2.5	-4.7
20170306	-6.9%	-4.4	-5.1	-7.5	-9.6	-12.4	-5.8	-2.1
20170914	-7.1%	-.2	.0	-.6	-5.5	1.0	-.5	4.2
20190530	-7.1%	-4.4	-1.9	-8.7	-13.7	-23.6	-25.9	-24.9
20181217	-7.3%	-2.6	-18.7	-19.3	-22.7	-18.2	-.3	.6
20161108	-7.4%	12.2	25.4	17.6	12.0	13.5	10.3	9.4
20180228	-7.4%	3.6	15.1	10.7	11.8	6.4	-4.0	-8.2
20201028	-7.4%	-6.5	-9.9	-5.1	4.0	2.8	4.7	.4
20190725	-7.5%	-.3	3.9	-6.6	-15.1	-19.0	-25.9	-2.6
20190306	-7.6%	6.0	4.3	4.8	8.4	2.6	-.5	-1.2
20181126	-7.7%	-1.3	3.2	3.4	-2.7	-4.5	-21.2	-34.2
20200513	-7.7%	-2.8	.6	-2.3	-.5	-3.3	.8	14.2
20200720	-7.7%	.9	-.9	3.0	8.7	6.3	-4.8	-5.1
20160627	-7.8%	18.3	24.0	24.9	25.3	29.1	27.5	27.8
20200306	-7.8%	-20.7	-23.3	-41.5	-34.6	-21.1	-20.4	-32.8
20200327	-7.9%	5.5	-11.0	-7.2	7.8	10.7	6.3	8.8
20160411	-8%	.8	1.2	9.2	15.4	8.6	8.1	-37.9
20171012	-8.2%	-.8	-7.2	-9.2	-18.8	-22.6	-23.3	-26.1
20191024	-8.2%	3.2	5.0	11.5	-3.0	-5.0	3.9	7.1
20160610	-8.4%	1.2	2.7	-6.6	-9.9	-3.3	3.0	4.9
20170111	-8.4%	-1.0	-6.7	-11.9	-15.1	-15.7	-10.1	-14.3
20181214	-8.5%	-7.4	-17.6	-27.7	-27.0	-24.3	-10.0	-7.2
20190926	-8.5%	10.2	18.3	36.4	23.7	20.6	68.4	64.1
20191105	-8.5%	-5.7	-7.5	-6.4	.1	7.1	7.5	14.4
20181221	-8.6%	-3.9	-4.7	-4.8	8.5	21.6	21.3	28.4
20171102	-8.8%	6.2	2.4	12.4	22.7	27.2	26.7	25.7
20190814	-8.9%	-.9	34.2	28.9	7.1	5.3	4.9	77.8
20170411	-9.3%	.0	-.2	-2.6	2.2	5.7	1.2	.8
20190614	-9.3%	-3.5	-3.0	-8.6	1.7	13.8	4.4	-2.2
20191014	-9.3%	3.9	45.1	41.4	33.8	36.6	32.3	28.9
20181024	-9.7%	1.6	2.0	4.9	-2.1	-19.5	-22.2	-23.5
20200312	-9.7%	11.3	-35.4	-8.2	6.8	4.8	-9.9	-2.0
20170928	-9.8%	5.1	8.2	4.3	1.1	-6.3	-5.3	-11.9
20180320	-9.8%	.5	-4.0	-1.8	-5.5	-9.3	-5.6	-9.8
20150928	-10.1%	-2.0	14.9	2.1	3.5	7.7	1.6	-8.4
20200124	-10.2%	-1.7	-4.7	.2	7.8	10.6	3.9	3.2
20201012	-10.2%	4.7	11.4	22.4	24.0	5.8	2.0	7.4
20200227	-11.3%	-2.0	-5.2	-35.2	-37.3	-52.2	-46.5	-35.5
20160317	-11.4%	-.6	-.3	-5.9	-6.3	-10.4	-5.8	-9.6
20160425	-11.5%	-1.9	-10.1	-8.9	-49.2	-55.2	-49.5	-48.6
20190909	-11.9%	30.3	26.4	25.7	6.2	-5.7	8.8	24.4
20170808	-12.1%	-2.9	-6.8	5.5	2.4	9.9	4.5	5.6
20171027	-12.1%	1.4	1.2	.9	17.9	19.4	23.6	29.8
20190827	-12.3%	-5.5	-7.1	-7.5	56.9	52.2	51.4	27.8
20191205	-12.4%	.4	-8.9	-2.3	5.4	1.0	-7.7	-2.7
20160511	-12.6%	-.7	12.0	13.9	13.0	13.5	28.7	30.0
20190919	-12.9%	3.6	-5.8	-4.5	14.9	10.9	10.3	23.8
20151021	-13.3%	-5.5	7.5	10.2	11.1	.1	3.0	5.9
20151105	-14.5%	7.0	9.3	10.1	14.9	16.6	20.6	19.1
20200610	-14.7%	-6.9	-3.5	-8.7	-12.1	-9.9	-9.2	-5.9
20200318	-15.2%	31.6	61.4	52.2	34.6	40.8	64.0	77.6
20170609	-16.6%	-3.4	-6.0	-3.9	3.0	.2	-.2	-2.8
20190304	-16.9%	-6.5	-7.3	-8.5	-7.9	-6.1	-12.0	-13.9
20200401	-17%	.7	4.9	21.8	25.1	20.2	23.0	44.0
20181108	-17.7%	2.3	-2.1	-5.5	-5.2	-12.7	-8.8	-8.6
20190513	-19.2%	1.5	.2	-2.9	-8.6	-20.4	-17.7	-24.9
20161103	-19.4%	2.4	11.3	24.3	16.7	11.1	12.6	9.4
20200309	-20.6%	2.2	7.7	-37.5	-11.2	3.3	1.4	-12.9
20160229	-21%	.9	1.5	-.0	.6	-28.2	-26.3	-29.1
20190806	-21%	4.9	8.9	-.9	34.2	28.9	7.1	5.3
20160315	-22.5%	4.1	-11.5	-9.0	-11.1	-11.9	-10.3	-20.1
20200316	-30.2%	-1.8	9.9	32.5	33.6	12.8	17.5	36.5
20160506	-39.1%	-5.6	-16.8	-6.2	-4.5	-5.3	-4.9	7.9

Table 10a. ENDP average price changes following a 5% up day

Of the 1,547 trading days from 2015 to 2020, there were 117 days in which ENDP was up more than 5%. This table shows the average price changes over the 117 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ 5%	.2	.1	-1.7	-1.9	-1.1	-1.6	-1.6

Table 10b. ENDP average price changes following a 5% down day

Of the 1,547 trading days from 2015 to 2020, there were 123 days in which ENDP was down more than -5%. This table shows the average price changes over the 123 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ -5%	-.0	-.3	.1	.8	-.4	-.5	.6

28 stocks with statistics: AAPL, AMD, AMZN, APPN, AZN, BA, BAC, BIIB, CRM, CSCO, CX, DIS, FB, GE, GM, GOOG, IBM, INTC, JPM, JPM, MSFT, MU, NFLX, O, QQQ, SPY, T, TSLA,

Also see: VIX price movement study.