Statistics of Price Movements of Acushnet Holdings Corp (GOLF)

The price movements of Acushnet Holdings Corp (ticker GOLF) are summarized in five ways:

• Table 1. Statistics of daily price changes using the closing prices
• Table 2. Statistics of daily price changes using the closing and opening prices
• Table 3 – 7. Statistics of daily price changes when GOLF opened with an increase of 1%, 2%, 3%, 4%, or more than 5%
• Table 8 – 10. Statistics of stock price changes in the 20 days after GOLF had a big price move
• Table 11. Statistics of daily price changes in the 20 days after GOLF moved 5% with twice the 30-day average volume

The statistics are calculated using GOLF's price data across 1,073 trading days from 2016 to 2020.

Table 1. Statistics of GOLF one-day price changes

In this table, the one-day price change is calculated using the closing price and the previous day's closing price.

In the past 1,073 trading days, 49.9% of the time (535 days), GOLF closed above the previous day's closing price. 45.0% of the time (482 days), it closed below the previous day's closing price. 5.1% of the time (55 days), it did not change.

Also see: VIX price movement study.

GOLF Price Change (%)	Number of Days	% of Total Sessions
12 – 13%	1	0.09%
11 – 12%	1	0.09%
10 – 11%	1	0.09%
8 – 9%	1	0.09%
6 – 7%	4	0.37%
5 – 6%	4	0.37%
4 – 5%	11	1.03%
3 – 4%	26	2.43%
2 – 3%	62	5.78%
1 – 2%	156	14.55%
0 – 1%	268	25.00%
0%	55	5.13%
0 – -1%	262	24.44%
-1 – -2%	124	11.57%
-2 – -3%	50	4.66%
-3 – -4%	20	1.87%
-4 – -5%	8	0.75%
-5 – -6%	12	1.12%
-6 – -7%	2	0.19%
-8 – -9%	1	0.09%
-9 – -10%	2	0.19%
-11 – -12%	1	0.09%

Table 2. Statistics of GOLF: Closing vs. Open

In this table, instead of using the closing price of the previous day, the opening price is used to calculate the one-day price change of GOLF.

48.8% of the time (524 days), GOLF closed above the opening price. 46.4% of the time (498 days), it closed below the opening price. 4.8% of the time (51 days), it closed where it started.

Closing - Open (%)	Number of Days	% of Total Sessions
9 – 10%	1	0.09%
8 – 9%	1	0.09%
7 – 8%	3	0.28%
5 – 6%	5	0.47%
4 – 5%	5	0.47%
3 – 4%	21	1.96%
2 – 3%	72	6.71%
1 – 2%	149	13.89%
0 – 1%	267	24.88%
0%	51	4.75%
0 – -1%	281	26.19%
-1 – -2%	140	13.05%
-2 – -3%	43	4.01%
-3 – -4%	20	1.86%
-4 – -5%	5	0.47%
-5 – -6%	4	0.37%
-6 – -7%	3	0.28%
-7 – -8%	1	0.09%
-8 – -9%	1	0.09%

Table 3. One-day performance when GOLF opened 5% higher than previous close

In the past 1,073 trading days, GOLF opened more than 5% higher than the previous day's closing price 3 times. Of these days, 0.0% (0 days) had closing prices above the opening price, and 100.0% (3 days) had closing prices below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions
0 – -1%	1	33.33%
-4 – -5%	1	33.33%
-7 – -8%	1	33.33%

Table 4. Closing vs. open when GOLF opened 4–5% higher

On 4 days, GOLF opened 4–5% higher than the previous day's closing price. Of these days, 75.0% (3 days) had closing prices above the opening price, and 25.0% (1 days) had closing prices below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions
7 – 8%	2	50.00%
2 – 3%	1	25.00%
-3 – -4%	1	25.00%

Table 5. Closing vs. open when GOLF open 3 – 4% higher

4 times GOLF opened 3 – 4% higher than the previous day's closing price. Among these days, 25.0% (1 days) closed above the opening price, 75.0% (3 days) closed below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions
2 – 3%	1	25.00%
-1 – -2%	3	75.00%

Table 6. Closing vs. open when GOLF open 2 – 3% higher

12 times GOLF opened 2 – 3% higher than the previous day's closing price. Among these days, 66.7% (8 days) closed above the opening price, 33.3% (4 days) closed below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions
4 – 5%	1	8.33%
3 – 4%	1	8.33%
1 – 2%	1	8.33%
0 – 1%	5	41.67%
0 – -1%	2	16.67%
-1 – -2%	1	8.33%
-6 – -7%	1	8.33%

Table 7. Closing vs. open when GOLF open 1 – 2% higher

63 times GOLF opened 1 – 2% higher than the previous day's closing price. Among these days, 47.6% (30 days) closed above the opening price, 52.4% (33 days) closed below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions
9 – 10%	1	1.59%
5 – 6%	1	1.59%
3 – 4%	1	1.59%
2 – 3%	6	9.52%
1 – 2%	9	14.29%
0 – 1%	12	19.05%
0 – -1%	15	23.81%
-1 – -2%	12	19.05%
-2 – -3%	4	6.35%
-3 – -4%	1	1.59%
-5 – -6%	1	1.59%

Table 8. Periods when GOLF moved 15% or more

In this table, we track the price movements in the 20 days after GOLF had a one-day price change of at least 15%.

Date	Price Change	Price Change after 15% Move
Days after:		1	4	7	10	13	16	19

Table 9. Periods when GOLF moved 10% or more

In this table, we track the price movements in the 20 days after GOLF had a one-day price change of at least 10%.

Date	Price Change	Price Change after 10% Move
Days after:		1	4	7	10	13	16	19
20200313	12.1%	-11.3	-12.3	-9.9	-2.4	-6.2	-2.4	-5.7
20200324	11.4%	1.8	8.7	6.2	9.9	4.6	-.9	3.4
20161209	10.6%	.3	-5.7	-8.3	-8.5	-11.4	-8.1	-11.8
20200316	-11.2%	7.0	-5.6	3.4	10.5	7.9	11.6	6.2

Table 9a. GOLF average price changes following a 10% up day

Of the 1,073 trading days from 2016 to 2020, there were 3 days in which GOLF was up more than 10%. This table shows the average price changes over the 3 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ 10%	-3.0	-3.1	-4.0	-.4	-4.3	-3.8	-4.7

Table 9b. GOLF average price changes following a 10% down day

Of the 1,073 trading days from 2016 to 2020, there were 1 days in which GOLF was down more than -10%. This table shows the average price changes over the 1 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ -10%	7.0	-5.6	3.4	10.5	7.9	11.6	6.2

Table 10. Periods when GOLF moved 5% or more

In this table, we track the price movements in the 20 days after GOLF had a one-day price change of at least 5%.

Date	Price Change	Price Change after 5% Move
Days after:		1	4	7	10	13	16	19
20200313	12.1%	-11.3	-12.3	-9.9	-2.4	-6.2	-2.4	-5.7
20200324	11.4%	1.8	8.7	6.2	9.9	4.6	-.9	3.4
20161209	10.6%	.3	-5.7	-8.3	-8.5	-11.4	-8.1	-11.8
20200326	8.5%	-2.1	-5.8	-2.0	-5.4	-9.9	-7.0	-8.6
20200317	6.9%	-4.6	-14.8	5.0	3.6	-3.5	-.9	-2.6
20200427	6.7%	5.8	3.2	5.9	10.5	5.5	16.5	21.2
20200406	6.5%	1.4	-3.4	-8.5	-4.5	-6.7	6.5	3.8
20201106	6.4%	-4.3	-6.4	-3.1	-3.6	-2.9	-3.5	.1
20200518	5.8%	.2	4.2	11.5	14.2	17.9	19.0	13.8
20200428	5.7%	2.4	-1.2	.8	1.2	3.8	13.0	14.5
20180802	5.3%	3.5	3.0	6.5	6.8	8.3	9.0	7.1
20161122	5.2%	1.1	.7	-.5	-5.1	7.1	1.1	-2.2
20181213	-5%	.9	-2.6	-7.9	-3.9	-4.2	-.8	.6
20200224	-5%	-3.6	-10.2	-4.8	-14.4	-17.7	-12.4	-22.7
20200408	-5%	.2	-4.6	-1.5	-3.1	4.5	11.4	9.1
20200312	-5.1%	12.2	1.6	-9.3	11.7	10.3	2.8	5.5
20200611	-5.1%	1.7	5.0	3.5	1.3	4.0	3.7	1.0
20181224	-5.2%	.0	3.8	6.7	5.2	8.9	12.4	15.4
20161214	-5.3%	-.1	-3.0	-3.2	-6.2	-2.7	-6.6	-6.0
20161216	-5.3%	2.3	1.8	1.6	3.0	.2	2.9	-.2
20170721	-5.3%	-.2	-1.4	-.4	-2.5	-9.0	-15.0	-14.6
20180205	-5.8%	2.2	6.9	7.9	7.5	8.0	8.0	7.0
20200806	-5.8%	.9	2.4	1.2	-.4	1.9	2.0	3.5
20200805	-5.9%	-5.8	-4.4	-5.6	-4.9	-4.4	-4.0	-3.5
20190508	-6.3%	2.8	1.6	1.0	3.1	1.3	.1	1.2
20200309	-6.4%	3.6	7.8	-2.3	-12.8	7.4	6.0	-1.2
20170811	-8.5%	2.3	2.8	6.0	8.0	5.0	4.9	6.8
20171113	-9.1%	.9	8.2	10.0	8.4	13.7	15.5	14.7
20180503	-9.7%	1.3	4.9	4.2	7.8	8.2	9.9	9.7
20200316	-11.2%	7.0	-5.6	3.4	10.5	7.9	11.6	6.2

Table 10a. GOLF average price changes following a 5% up day

Of the 1,073 trading days from 2016 to 2020, there were 12 days in which GOLF was up more than 5%. This table shows the average price changes over the 12 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ 5%	-.5	-2.5	.3	1.4	.6	3.5	2.8

Table 10b. GOLF average price changes following a 5% down day

Of the 1,073 trading days from 2016 to 2020, there were 18 days in which GOLF was down more than -5%. This table shows the average price changes over the 18 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ -5%	1.6	.8	.6	1.0	2.4	2.9	1.8

28 stocks with statistics: AAPL, AMD, AMZN, APPN, AZN, BA, BAC, BIIB, CRM, CSCO, CX, DIS, FB, GE, GM, GOOG, IBM, INTC, JPM, JPM, MSFT, MU, NFLX, O, QQQ, SPY, T, TSLA,

Also see: VIX price movement study.