Statistics of Price Movements of Greenland Technologies Holding Corp (GTEC)

The price movements of Greenland Technologies Holding Corp (ticker GTEC) are summarized in five ways:

Table 1. Statistics of daily price changes using the closing prices
Table 2. Statistics of daily price changes using the closing and opening prices
Table 3 – 7. Statistics of daily price changes when GTEC opened with an increase of 1%, 2%, 3%, 4%, or more than 5%
Table 8 – 10. Statistics of stock price changes in the 20 days after GTEC had a big price move
Table 11. Statistics of daily price changes in the 20 days after GTEC moved 5% with twice the 30-day average volume

The statistics are calculated using GTEC's price data across 289 trading days from 2019 to 2020.

Table 1. Statistics of GTEC one-day price changes

In this table, the one-day price change is calculated using the closing price and the previous day's closing price.

In the past 289 trading days, 38.9% of the time (112 days), GTEC closed above the previous day's closing price. 54.5% of the time (157 days), it closed below the previous day's closing price. 6.6% of the time (19 days), it did not change.

Also see: VIX price movement study.

GTEC Price Change (%)	Number of Days	% of Total Sessions
120 – 121%	1	0.35%
117 – 118%	1	0.35%
78 – 79%	1	0.35%
64 – 65%	1	0.35%
49 – 50%	1	0.35%
41 – 42%	1	0.35%
35 – 36%	1	0.35%
26 – 27%	2	0.69%
21 – 22%	1	0.35%
20 – 21%	2	0.69%
19 – 20%	2	0.69%
15 – 16%	1	0.35%
14 – 15%	2	0.69%
13 – 14%	1	0.35%
12 – 13%	3	1.04%
10 – 11%	3	1.04%
9 – 10%	1	0.35%
8 – 9%	4	1.39%
7 – 8%	6	2.08%
6 – 7%	1	0.35%
5 – 6%	2	0.69%
4 – 5%	9	3.12%
3 – 4%	14	4.86%
2 – 3%	12	4.17%
1 – 2%	16	5.56%
0 – 1%	23	7.99%
0%	19	6.60%
0 – -1%	21	7.29%
-1 – -2%	21	7.29%
-2 – -3%	20	6.94%
-3 – -4%	15	5.21%
-4 – -5%	16	5.56%
-5 – -6%	12	4.17%
-6 – -7%	12	4.17%
-7 – -8%	12	4.17%
-8 – -9%	3	1.04%
-9 – -10%	4	1.39%
-10 – -11%	2	0.69%
-11 – -12%	5	1.74%
-12 – -13%	3	1.04%
-13 – -14%	2	0.69%
-15 – -16%	1	0.35%
-16 – -17%	3	1.04%
-17 – -18%	3	1.04%
-23 – -24%	1	0.35%
-25 – -26%	1	0.35%

Table 2. Statistics of GTEC: Closing vs. Open

In this table, instead of using the closing price of the previous day, the opening price is used to calculate the one-day price change of GTEC.

28.0% of the time (81 days), GTEC closed above the opening price. 65.1% of the time (188 days), it closed below the opening price. 6.9% of the time (20 days), it closed where it started.

Closing - Open (%)	Number of Days	% of Total Sessions
72 – 73%	1	0.35%
66 – 67%	1	0.35%
49 – 50%	1	0.35%
41 – 42%	1	0.35%
40 – 41%	1	0.35%
24 – 25%	1	0.35%
22 – 23%	1	0.35%
20 – 21%	1	0.35%
18 – 19%	2	0.69%
16 – 17%	2	0.69%
15 – 16%	1	0.35%
14 – 15%	1	0.35%
12 – 13%	2	0.69%
11 – 12%	3	1.04%
10 – 11%	3	1.04%
9 – 10%	2	0.69%
8 – 9%	5	1.73%
7 – 8%	3	1.04%
6 – 7%	3	1.04%
5 – 6%	1	0.35%
4 – 5%	6	2.08%
3 – 4%	6	2.08%
2 – 3%	9	3.11%
1 – 2%	12	4.15%
0 – 1%	12	4.15%
0%	20	6.92%
0 – -1%	28	9.69%
-1 – -2%	24	8.30%
-2 – -3%	21	7.27%
-3 – -4%	21	7.27%
-4 – -5%	17	5.88%
-5 – -6%	14	4.84%
-6 – -7%	14	4.84%
-7 – -8%	9	3.11%
-8 – -9%	11	3.81%
-9 – -10%	5	1.73%
-10 – -11%	4	1.38%
-11 – -12%	2	0.69%
-12 – -13%	2	0.69%
-13 – -14%	2	0.69%
-14 – -15%	2	0.69%
-15 – -16%	4	1.38%
-16 – -17%	2	0.69%
-18 – -19%	3	1.04%
-19 – -20%	1	0.35%
-22 – -23%	1	0.35%
-25 – -26%	1	0.35%

Table 3. One-day performance when GTEC opened 5% higher than previous close

In the past 289 trading days, GTEC opened more than 5% higher than the previous day's closing price 43 times. Of these days, 27.9% (12 days) had closing prices above the opening price, and 72.1% (31 days) had closing prices below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions
72 – 73%	1	2.33%
66 – 67%	1	2.33%
49 – 50%	1	2.33%
40 – 41%	1	2.33%
14 – 15%	1	2.33%
11 – 12%	1	2.33%
8 – 9%	1	2.33%
6 – 7%	1	2.33%
2 – 3%	1	2.33%
1 – 2%	2	4.65%
0 – 1%	1	2.33%
0 – -1%	1	2.33%
-1 – -2%	4	9.30%
-2 – -3%	1	2.33%
-4 – -5%	3	6.98%
-5 – -6%	3	6.98%
-6 – -7%	2	4.65%
-7 – -8%	1	2.33%
-8 – -9%	3	6.98%
-9 – -10%	3	6.98%
-10 – -11%	1	2.33%
-12 – -13%	1	2.33%
-14 – -15%	2	4.65%
-15 – -16%	2	4.65%
-18 – -19%	2	4.65%
-19 – -20%	1	2.33%
-22 – -23%	1	2.33%

Table 4. Closing vs. open when GTEC opened 4–5% higher

On 27 days, GTEC opened 4–5% higher than the previous day's closing price. Of these days, 7.4% (2 days) had closing prices above the opening price, and 88.9% (24 days) had closing prices below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions
16 – 17%	1	3.70%
10 – 11%	1	3.70%
0%	1	3.70%
0 – -1%	3	11.11%
-1 – -2%	1	3.70%
-2 – -3%	4	14.81%
-3 – -4%	2	7.41%
-4 – -5%	3	11.11%
-5 – -6%	1	3.70%
-6 – -7%	4	14.81%
-7 – -8%	1	3.70%
-8 – -9%	4	14.81%
-13 – -14%	1	3.70%

Table 5. Closing vs. open when GTEC open 3 – 4% higher

13 times GTEC opened 3 – 4% higher than the previous day's closing price. Among these days, 23.1% (3 days) closed above the opening price, 69.2% (9 days) closed below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions
22 – 23%	1	7.69%
15 – 16%	1	7.69%
3 – 4%	1	7.69%
0%	1	7.69%
0 – -1%	1	7.69%
-3 – -4%	3	23.08%
-4 – -5%	2	15.38%
-5 – -6%	1	7.69%
-7 – -8%	1	7.69%
-11 – -12%	1	7.69%

Table 6. Closing vs. open when GTEC open 2 – 3% higher

18 times GTEC opened 2 – 3% higher than the previous day's closing price. Among these days, 33.3% (6 days) closed above the opening price, 66.7% (12 days) closed below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions
24 – 25%	1	5.56%
11 – 12%	1	5.56%
10 – 11%	2	11.11%
2 – 3%	1	5.56%
1 – 2%	1	5.56%
0 – -1%	2	11.11%
-1 – -2%	2	11.11%
-2 – -3%	3	16.67%
-3 – -4%	2	11.11%
-6 – -7%	1	5.56%
-8 – -9%	1	5.56%
-13 – -14%	1	5.56%

Table 7. Closing vs. open when GTEC open 1 – 2% higher

28 times GTEC opened 1 – 2% higher than the previous day's closing price. Among these days, 21.4% (6 days) closed above the opening price, 75.0% (21 days) closed below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions
8 – 9%	2	7.14%
4 – 5%	1	3.57%
2 – 3%	1	3.57%
1 – 2%	1	3.57%
0 – 1%	1	3.57%
0%	1	3.57%
0 – -1%	4	14.29%
-1 – -2%	6	21.43%
-2 – -3%	2	7.14%
-3 – -4%	1	3.57%
-4 – -5%	2	7.14%
-5 – -6%	1	3.57%
-6 – -7%	2	7.14%
-10 – -11%	1	3.57%
-15 – -16%	1	3.57%
-18 – -19%	1	3.57%

Table 8. Periods when GTEC moved 15% or more

In this table, we track the price movements in the 20 days after GTEC had a one-day price change of at least 15%.

Date	Price Change	Price Change after 15% Move
Days after:		1	4	7	10	13	16	19
20201110	120.5%	-4.1	9.5	-7.0	22.7	13.0	8.3	60.7
20200331	117.1%	-11.8	-26.9	-31.1	-37.9	-36.4	-35.8	-39.4
20200312	78.8%	-25.5	-40.7	-25.2	-40.9	29.9	-5.5	-14.6
20201123	64.1%
20201207	49.3%
20201019	41.6%	-16.4	-28.0	-39.8	-44.9	39.8	59.6	35.6
20200323	35.9%	-11.1	-5.3	53.2	26.9	19.7	7.9	10.5
20201006	26.9%	-4.9	-11.7	-4.2	4.6	-9.9	-24.7	-31.1
20200608	26.8%	-4.5	-13.9	-.3	-.7	-3.8	-19.8	-19.8
20200214	21.7%	.0	-6.7	-6.4	.2	-22.5	-40.9	-16.6
20200706	20.5%	-4.1	18.6	22.5	5.4	2.4	2.0	-5.5
20200327	20%	-15.6	46.7	17.2	26.4	23.9	14.4	17.8
20201109	19.9%	120.5	160.7	110.7	229.1	166.2	131.2	137.2
20200710	19.5%	12.7	-10.0	-8.5	-13.6	-15.8	-17.3	-3.9
20200605	15.2%	26.9	17.6	10.9	16.3	21.1	8.4	1.8
20200330	-15.5%	117.1	57.9	42.8	51.8	44.1	37.4	34.9
20201020	-16.3%	-17.6	-17.9	-26.4	-20.9	90.5	66.6	58.4
20200310	-16.6%	-5.3	16.9	-7.3	12.7	20.0	94.0	60.8
20201030	-16.9%	7.7	173.5	212.2	165.2	249.7	222.1	208.8
20201021	-17.5%	.0	-7.4	-25.8	111.5	150.0	102.0	215.6
20201124	-17.7%
20200309	-17.9%	-16.7	5.1	-16.3	5.6	-16.7	83.3	33.3
20200213	-23%	21.8	20.0	14.4	22.6	4.0	-12.2	-43.2
20200313	-25.5%	-7.3	-26.5	-10.6	-4.8	53.9	27.5	20.3

Table 8a. GTEC average price changes following a 15% up day

Of the 289 trading days from 2019 to 2020, there were 15 days in which GTEC was up more than 15%. This table shows the average price changes over the 15 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ 15%	3.4	5.8	4.3	13.4	15.9	5.9	8.8

Table 8b. GTEC average price changes following a 15% down day

Of the 289 trading days from 2019 to 2020, there were 9 days in which GTEC was down more than -15%. This table shows the average price changes over the 9 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ -15%	10.9	23.5	19.1	42.7	69.8	69.0	65.4

Table 9. Periods when GTEC moved 10% or more

In this table, we track the price movements in the 20 days after GTEC had a one-day price change of at least 10%.

Date	Price Change	Price Change after 10% Move
Days after:		1	4	7	10	13	16	19
20201110	120.5%	-4.1	9.5	-7.0	22.7	13.0	8.3	60.7
20200331	117.1%	-11.8	-26.9	-31.1	-37.9	-36.4	-35.8	-39.4
20200312	78.8%	-25.5	-40.7	-25.2	-40.9	29.9	-5.5	-14.6
20201123	64.1%
20201207	49.3%
20201019	41.6%	-16.4	-28.0	-39.8	-44.9	39.8	59.6	35.6
20200323	35.9%	-11.1	-5.3	53.2	26.9	19.7	7.9	10.5
20201006	26.9%	-4.9	-11.7	-4.2	4.6	-9.9	-24.7	-31.1
20200608	26.8%	-4.5	-13.9	-.3	-.7	-3.8	-19.8	-19.8
20200214	21.7%	.0	-6.7	-6.4	.2	-22.5	-40.9	-16.6
20200706	20.5%	-4.1	18.6	22.5	5.4	2.4	2.0	-5.5
20200327	20%	-15.6	46.7	17.2	26.4	23.9	14.4	17.8
20201109	19.9%	120.5	160.7	110.7	229.1	166.2	131.2	137.2
20200710	19.5%	12.7	-10.0	-8.5	-13.6	-15.8	-17.3	-3.9
20200605	15.2%	26.9	17.6	10.9	16.3	21.1	8.4	1.8
20200825	14.4%	-.5	-5.8	-7.7	-4.9	-13.5	-13.5	-17.8
20200617	14%	3.8	-.3	-13.9	-17.4	-3.0	-3.8	18.5
20201112	13.9%	8.2	-12.6	36.5	10.5	-4.1	-1.6	57.3
20200713	12.7%	-8.6	-19.9	-23.1	-28.8	-26.6	-25.0	-13.7
20201015	12.4%	-7.7	-10.0	-10.3	-19.6	-13.7	108.1	81.9
20200610	12.3%	-13.6	-18.5	-14.6	-11.0	-20.4	-25.2	-13.6
20200429	10.7%	-9.9	-8.6	-21.3	-22.7	-15.9	-5.4	-6.1
20200113	10.4%	-6.8	-11.3	-16.4	-16.4	-13.3	-22.3	-28.6
20200519	10.3%	-2.0	4.9	2.7	-5.4	11.3	51.5	15.1
20201002	-10.4%	3.7	30.2	11.6	16.3	13.5	13.0	1.4
20200626	-10.8%	-.4	-6.5	8.1	33.6	38.1	18.8	15.4
20200324	-11%	-7.1	-10.1	56.2	24.9	34.6	32.0	21.9
20200414	-11.1%	8.8	.5	3.4	-3.2	4.9	-8.3	-15.6
20200619	-11.4%	8.3	4.9	-12.5	-12.5	2.3	40.9	12.5
20200910	-11.6%	1.5	-1.1	-5.8	-11.0	-12.8	-21.2	-1.5
20200401	-11.8%	-9.3	-27.5	-21.8	-23.4	-29.2	-27.2	-31.8
20200407	-12.4%	2.8	9.3	3.8	-1.1	-2.9	4.2	-1.6
20201117	-12.7%
20200716	-12.9%	.4	-3.7	-10.8	-8.1	-6.1	8.1	-2.4
20200611	-13.5%	-7.1	7.5	7.1	3.7	-13.5	-13.5	1.1
20200318	-13.9%	-7.8	12.1	19.4	93.1	60.0	50.9	36.0
20200330	-15.5%	117.1	57.9	42.8	51.8	44.1	37.4	34.9
20201020	-16.3%	-17.6	-17.9	-26.4	-20.9	90.5	66.6	58.4
20200310	-16.6%	-5.3	16.9	-7.3	12.7	20.0	94.0	60.8
20201030	-16.9%	7.7	173.5	212.2	165.2	249.7	222.1	208.8
20201021	-17.5%	.0	-7.4	-25.8	111.5	150.0	102.0	215.6
20201124	-17.7%
20200309	-17.9%	-16.7	5.1	-16.3	5.6	-16.7	83.3	33.3
20200213	-23%	21.8	20.0	14.4	22.6	4.0	-12.2	-43.2
20200313	-25.5%	-7.3	-26.5	-10.6	-4.8	53.9	27.5	20.3

Table 9a. GTEC average price changes following a 10% up day

Of the 289 trading days from 2019 to 2020, there were 24 days in which GTEC was up more than 10%. This table shows the average price changes over the 24 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ 10%	.6	.2	-.1	3.6	5.8	6.3	9.4

Table 9b. GTEC average price changes following a 10% down day

Of the 289 trading days from 2019 to 2020, there were 21 days in which GTEC was down more than -10%. This table shows the average price changes over the 21 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ -10%	4.4	13.5	12.2	24.1	34.7	38.0	29.7

Table 10. Periods when GTEC moved 5% or more

In this table, we track the price movements in the 20 days after GTEC had a one-day price change of at least 5%.

Date	Price Change	Price Change after 5% Move
Days after:		1	4	7	10	13	16	19
20201110	120.5%	-4.1	9.5	-7.0	22.7	13.0	8.3	60.7
20200331	117.1%	-11.8	-26.9	-31.1	-37.9	-36.4	-35.8	-39.4
20200312	78.8%	-25.5	-40.7	-25.2	-40.9	29.9	-5.5	-14.6
20201123	64.1%
20201207	49.3%
20201019	41.6%	-16.4	-28.0	-39.8	-44.9	39.8	59.6	35.6
20200323	35.9%	-11.1	-5.3	53.2	26.9	19.7	7.9	10.5
20201006	26.9%	-4.9	-11.7	-4.2	4.6	-9.9	-24.7	-31.1
20200608	26.8%	-4.5	-13.9	-.3	-.7	-3.8	-19.8	-19.8
20200214	21.7%	.0	-6.7	-6.4	.2	-22.5	-40.9	-16.6
20200706	20.5%	-4.1	18.6	22.5	5.4	2.4	2.0	-5.5
20200327	20%	-15.6	46.7	17.2	26.4	23.9	14.4	17.8
20201109	19.9%	120.5	160.7	110.7	229.1	166.2	131.2	137.2
20200710	19.5%	12.7	-10.0	-8.5	-13.6	-15.8	-17.3	-3.9
20200605	15.2%	26.9	17.6	10.9	16.3	21.1	8.4	1.8
20200825	14.4%	-.5	-5.8	-7.7	-4.9	-13.5	-13.5	-17.8
20200617	14%	3.8	-.3	-13.9	-17.4	-3.0	-3.8	18.5
20201112	13.9%	8.2	-12.6	36.5	10.5	-4.1	-1.6	57.3
20200713	12.7%	-8.6	-19.9	-23.1	-28.8	-26.6	-25.0	-13.7
20201015	12.4%	-7.7	-10.0	-10.3	-19.6	-13.7	108.1	81.9
20200610	12.3%	-13.6	-18.5	-14.6	-11.0	-20.4	-25.2	-13.6
20200429	10.7%	-9.9	-8.6	-21.3	-22.7	-15.9	-5.4	-6.1
20200113	10.4%	-6.8	-11.3	-16.4	-16.4	-13.3	-22.3	-28.6
20200519	10.3%	-2.0	4.9	2.7	-5.4	11.3	51.5	15.1
20200514	9.4%	4.3	7.5	15.1	12.6	3.8	22.0	66.1
20200415	8.7%	-1.8	-6.4	-8.1	-1.4	-6.9	-19.7	-22.4
20200501	8.5%	-3.4	-16.7	-19.5	-9.8	-7.0	-.5	-2.6
20200622	8.3%	.0	-13.6	-17.1	-2.7	-3.5	18.9	4.2
20201113	8.1%	-7.4	-21.3	3.8	-4.4	-8.4	35.9	40.2
20201102	7.7%	20.0	189.2	152.8	140.5	219.5	193.3	187.7
20200805	7.5%	5.7	-2.7	-1.3	4.7	-5.3	2.3	6.0
20201208	7.3%
20191227	7.2%	-2.5	-4.2	-12.2	-15.1	-13.4	-16.8	-19.1
20200616	7.1%	14.0	13.6	10.0	-8.2	-8.2	7.2	47.8
20200728	7.1%	-2.1	-3.9	11.6	2.8	4.2	10.6	.0
20200128	6.3%	-6.9	-7.1	-14.0	-25.5	-30.2	-31.2	-34.4
20200806	5.6%	1.3	-8.5	-7.3	-8.5	2.5	-1.4	-2.5
20200218	5%	-6.3	-10.6	-4.2	-18.8	-31.4	-55.6	-45.2
20191126	-5%	-.6	-.6	-3.2	-9.4	-17.8	-23.8	-24.5
20200122	-5%	3.2	6.4	-2.7	-5.9	-14.4	-39.0	-22.0
20191210	-5.1%	-2.6	-9.2	-17.9	-19.9	-13.7	-17.5	-20.8
20191218	-5.1%	-2.5	-4.9	2.5	-2.0	-5.9	-12.9	-10.4
20200827	-5.1%	1.8	.7	-.7	-9.8	-12.1	-16.2	-20.8
20200722	-5.2%	-.4	-.7	-8.0	4.9	10.4	4.5	4.7
20200220	-5.3%	-2.1	5.1	-2.0	-22.9	-47.2	-33.4	-46.9
20200311	-5.3%	78.9	23.3	-1.6	10.6	7.0	85.9	48.6
20200615	-5.3%	7.2	12.4	17.1	4.8	-1.6	13.7	40.5
20200124	-5.4%	2.5	6.3	-4.7	-12.5	-18.8	-23.9	-29.0
20201201	-5.4%
20201028	-5.7%	2.3	9.9	164.8	131.5	120.2	192.5	168.5
20200204	-6%	1.3	-7.9	-34.4	-16.0	-27.0	-21.7	-26.9
20200131	-6.1%	1.6	-6.0	-18.5	-23.7	-24.8	-28.3	-23.2
20200630	-6.1%	2.6	20.5	19.5	47.2	29.1	23.8	14.7
20200219	-6.2%	-5.3	-5.0	1.7	-21.3	-40.0	-15.3	-41.6
20200108	-6.3%	3.2	6.2	1.1	-4.7	-4.7	-1.2	-11.4
20200506	-6.4%	-4.8	-8.0	3.2	6.4	13.8	11.4	2.7
20201127	-6.4%
20200303	-6.5%	-9.2	-30.8	-2.3	-32.6	-46.3	-39.6	-41.5
20200207	-6.6%	.3	-28.6	-8.6	-20.6	-14.8	-20.5	-37.4
20200114	-6.8%	-.9	-4.8	-7.4	-4.5	-12.7	-15.5	-23.2
20200129	-6.9%	4.7	-6.1	-13.8	-19.9	-25.0	-30.0	-29.8
20201027	-6.9%	-5.8	-13.7	119.0	150.0	112.4	180.1	158.0
20200727	-7%	7.2	-.8	13.2	19.2	12.8	13.0	9.5
20200325	-7.1%	-4.5	110.2	52.9	38.2	46.9	39.5	33.0
20200601	-7.1%	-1.0	16.4	58.5	20.4	52.8	46.7	26.7
20200612	-7.1%	-5.3	20.2	15.3	-.4	-4.4	12.2	11.3
20200305	-7.2%	.2	-35.2	-19.9	-36.5	-22.8	-17.8	32.9
20200316	-7.2%	-.1	-20.3	-10.5	-13.3	50.5	20.3	29.7
20201116	-7.3%
20200211	-7.4%	.0	-6.3	-12.6	-12.3	-6.2	-27.4	-44.6
20200811	-7.5%	-.7	.7	-.7	11.3	7.0	5.8	4.5
20200820	-7.6%	.0	11.6	5.5	3.4	6.6	-3.1	-3.1
20200319	-7.7%	.5	12.9	9.3	89.9	51.8	63.7	60.4
20201016	-7.7%	41.6	-2.4	-9.6	-27.6	106.4	144.0	97.2
20201012	-8%	-4.0	.0	-2.4	-2.8	-12.8	-6.4	125.6
20200714	-8.6%	.3	-13.7	-16.2	-16.5	-22.6	-11.8	-7.1
20200302	-8.7%	-6.6	-21.2	-49.0	-37.0	-50.1	-39.3	-35.3
20200403	-9%	.5	-5.2	-14.6	-12.5	-11.7	-16.7	-17.5
20200304	-9.2%	-7.2	-36.4	-19.9	-36.1	-19.5	-36.4	39.8
20200402	-9.2%	-9.1	-17.8	-12.6	-17.0	-20.9	-22.3	-16.7
20200430	-9.9%	8.6	-5.0	-12.7	-6.1	3.0	8.1	1.8
20201002	-10.4%	3.7	30.2	11.6	16.3	13.5	13.0	1.4
20200626	-10.8%	-.4	-6.5	8.1	33.6	38.1	18.8	15.4
20200324	-11%	-7.1	-10.1	56.2	24.9	34.6	32.0	21.9
20200414	-11.1%	8.8	.5	3.4	-3.2	4.9	-8.3	-15.6
20200619	-11.4%	8.3	4.9	-12.5	-12.5	2.3	40.9	12.5
20200910	-11.6%	1.5	-1.1	-5.8	-11.0	-12.8	-21.2	-1.5
20200401	-11.8%	-9.3	-27.5	-21.8	-23.4	-29.2	-27.2	-31.8
20200407	-12.4%	2.8	9.3	3.8	-1.1	-2.9	4.2	-1.6
20201117	-12.7%
20200716	-12.9%	.4	-3.7	-10.8	-8.1	-6.1	8.1	-2.4
20200611	-13.5%	-7.1	7.5	7.1	3.7	-13.5	-13.5	1.1
20200318	-13.9%	-7.8	12.1	19.4	93.1	60.0	50.9	36.0
20200330	-15.5%	117.1	57.9	42.8	51.8	44.1	37.4	34.9
20201020	-16.3%	-17.6	-17.9	-26.4	-20.9	90.5	66.6	58.4
20200310	-16.6%	-5.3	16.9	-7.3	12.7	20.0	94.0	60.8
20201030	-16.9%	7.7	173.5	212.2	165.2	249.7	222.1	208.8
20201021	-17.5%	.0	-7.4	-25.8	111.5	150.0	102.0	215.6
20201124	-17.7%
20200309	-17.9%	-16.7	5.1	-16.3	5.6	-16.7	83.3	33.3
20200213	-23%	21.8	20.0	14.4	22.6	4.0	-12.2	-43.2
20200313	-25.5%	-7.3	-26.5	-10.6	-4.8	53.9	27.5	20.3

Table 10a. GTEC average price changes following a 5% up day

Of the 289 trading days from 2019 to 2020, there were 38 days in which GTEC was up more than 5%. This table shows the average price changes over the 38 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ 5%	.8	3.2	2.8	4.0	6.7	8.3	11.9

Table 10b. GTEC average price changes following a 5% down day

Of the 289 trading days from 2019 to 2020, there were 64 days in which GTEC was down more than -5%. This table shows the average price changes over the 64 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ -5%	2.8	4.5	8.7	10.1	13.5	18.8	16.4

28 stocks with statistics: AAPL, AMD, AMZN, APPN, AZN, BA, BAC, BIIB, CRM, CSCO, CX, DIS, FB, GE, GM, GOOG, IBM, INTC, JPM, JPM, MSFT, MU, NFLX, O, QQQ, SPY, T, TSLA,

Also see: VIX price movement study.