Statistics of Price Movements of Inmode Ltd (INMD)

The price movements of Inmode Ltd (ticker INMD) are summarized in five ways:

• Table 1. Statistics of daily price changes using the closing prices
• Table 2. Statistics of daily price changes using the closing and opening prices
• Table 3 – 7. Statistics of daily price changes when INMD opened with an increase of 1%, 2%, 3%, 4%, or more than 5%
• Table 8 – 10. Statistics of stock price changes in the 20 days after INMD had a big price move
• Table 11. Statistics of daily price changes in the 20 days after INMD moved 5% with twice the 30-day average volume

The statistics are calculated using INMD's price data across 347 trading days from 2019 to 2020.

Table 1. Statistics of INMD one-day price changes

In this table, the one-day price change is calculated using the closing price and the previous day's closing price.

In the past 347 trading days, 51.2% of the time (177 days), INMD closed above the previous day's closing price. 45.4% of the time (157 days), it closed below the previous day's closing price. 3.5% of the time (12 days), it did not change.

Also see: VIX price movement study.

INMD Price Change (%)	Number of Days	% of Total Sessions
19 – 20%	1	0.29%
16 – 17%	1	0.29%
15 – 16%	1	0.29%
14 – 15%	4	1.16%
13 – 14%	2	0.58%
12 – 13%	4	1.16%
11 – 12%	2	0.58%
10 – 11%	2	0.58%
9 – 10%	2	0.58%
8 – 9%	9	2.60%
7 – 8%	11	3.18%
6 – 7%	14	4.05%
5 – 6%	9	2.60%
4 – 5%	12	3.47%
3 – 4%	22	6.36%
2 – 3%	24	6.94%
1 – 2%	25	7.23%
0 – 1%	32	9.25%
0%	12	3.47%
0 – -1%	27	7.80%
-1 – -2%	30	8.67%
-2 – -3%	21	6.07%
-3 – -4%	23	6.65%
-4 – -5%	14	4.05%
-5 – -6%	7	2.02%
-6 – -7%	8	2.31%
-7 – -8%	7	2.02%
-8 – -9%	4	1.16%
-9 – -10%	5	1.45%
-10 – -11%	4	1.16%
-11 – -12%	3	0.87%
-13 – -14%	1	0.29%
-16 – -17%	1	0.29%
-17 – -18%	1	0.29%
-19 – -20%	1	0.29%

Table 2. Statistics of INMD: Closing vs. Open

In this table, instead of using the closing price of the previous day, the opening price is used to calculate the one-day price change of INMD.

49.3% of the time (171 days), INMD closed above the opening price. 47.8% of the time (166 days), it closed below the opening price. 2.9% of the time (10 days), it closed where it started.

Closing - Open (%)	Number of Days	% of Total Sessions
13 – 14%	1	0.29%
12 – 13%	5	1.44%
11 – 12%	1	0.29%
10 – 11%	1	0.29%
9 – 10%	3	0.86%
8 – 9%	1	0.29%
7 – 8%	6	1.73%
6 – 7%	12	3.46%
5 – 6%	13	3.75%
4 – 5%	16	4.61%
3 – 4%	24	6.92%
2 – 3%	27	7.78%
1 – 2%	32	9.22%
0 – 1%	29	8.36%
0%	10	2.88%
0 – -1%	32	9.22%
-1 – -2%	35	10.09%
-2 – -3%	25	7.20%
-3 – -4%	20	5.76%
-4 – -5%	13	3.75%
-5 – -6%	10	2.88%
-6 – -7%	9	2.59%
-7 – -8%	9	2.59%
-8 – -9%	6	1.73%
-9 – -10%	1	0.29%
-10 – -11%	3	0.86%
-13 – -14%	1	0.29%
-14 – -15%	1	0.29%
-15 – -16%	1	0.29%

Table 3. One-day performance when INMD opened 5% higher than previous close

In the past 347 trading days, INMD opened more than 5% higher than the previous day's closing price 18 times. Of these days, 55.6% (10 days) had closing prices above the opening price, and 44.4% (8 days) had closing prices below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions
7 – 8%	2	11.11%
6 – 7%	1	5.56%
5 – 6%	3	16.67%
2 – 3%	1	5.56%
1 – 2%	2	11.11%
0 – 1%	1	5.56%
0 – -1%	1	5.56%
-2 – -3%	1	5.56%
-5 – -6%	2	11.11%
-6 – -7%	1	5.56%
-7 – -8%	2	11.11%
-13 – -14%	1	5.56%

Table 4. Closing vs. open when INMD opened 4–5% higher

On 11 days, INMD opened 4–5% higher than the previous day's closing price. Of these days, 45.5% (5 days) had closing prices above the opening price, and 54.5% (6 days) had closing prices below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions
3 – 4%	3	27.27%
2 – 3%	2	18.18%
0 – -1%	1	9.09%
-1 – -2%	1	9.09%
-2 – -3%	1	9.09%
-6 – -7%	2	18.18%
-7 – -8%	1	9.09%

Table 5. Closing vs. open when INMD open 3 – 4% higher

12 times INMD opened 3 – 4% higher than the previous day's closing price. Among these days, 50.0% (6 days) closed above the opening price, 50.0% (6 days) closed below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions
9 – 10%	1	8.33%
6 – 7%	1	8.33%
3 – 4%	2	16.67%
2 – 3%	2	16.67%
0 – -1%	1	8.33%
-2 – -3%	1	8.33%
-3 – -4%	1	8.33%
-4 – -5%	1	8.33%
-6 – -7%	1	8.33%
-14 – -15%	1	8.33%

Table 6. Closing vs. open when INMD open 2 – 3% higher

23 times INMD opened 2 – 3% higher than the previous day's closing price. Among these days, 56.5% (13 days) closed above the opening price, 43.5% (10 days) closed below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions
12 – 13%	1	4.35%
9 – 10%	1	4.35%
6 – 7%	1	4.35%
5 – 6%	3	13.04%
4 – 5%	1	4.35%
3 – 4%	1	4.35%
2 – 3%	1	4.35%
1 – 2%	2	8.70%
0 – 1%	2	8.70%
0 – -1%	1	4.35%
-1 – -2%	1	4.35%
-2 – -3%	1	4.35%
-4 – -5%	2	8.70%
-5 – -6%	1	4.35%
-6 – -7%	1	4.35%
-7 – -8%	1	4.35%
-8 – -9%	1	4.35%
-9 – -10%	1	4.35%

Table 7. Closing vs. open when INMD open 1 – 2% higher

43 times INMD opened 1 – 2% higher than the previous day's closing price. Among these days, 53.5% (23 days) closed above the opening price, 46.5% (20 days) closed below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions
13 – 14%	1	2.33%
10 – 11%	1	2.33%
6 – 7%	1	2.33%
5 – 6%	3	6.98%
4 – 5%	3	6.98%
3 – 4%	1	2.33%
2 – 3%	1	2.33%
1 – 2%	7	16.28%
0 – 1%	5	11.63%
0 – -1%	3	6.98%
-1 – -2%	7	16.28%
-2 – -3%	3	6.98%
-3 – -4%	4	9.30%
-7 – -8%	2	4.65%
-10 – -11%	1	2.33%

Table 8. Periods when INMD moved 15% or more

In this table, we track the price movements in the 20 days after INMD had a one-day price change of at least 15%.

Date	Price Change	Price Change after 15% Move
Days after:		1	4	7	10	13	16	19
20191105	19.6%	-4.4	11.7	12.9	37.3	2.2	34.4	20.5
20190814	16%	12.3	34.5	26.8	32.9	22.5	64.4	55.1
20200902	15.4%	-2.0	-4.8	1.4	2.7	-.8	1.5	1.7
20190927	-16%	-3.3	1.2	3.4	9.5	13.1	24.0	35.8
20200312	-17.8%	-1.8	-21.6	-10.4	21.4	7.2	-3.5	17.1
20200316	-19.5%	-6.2	9.0	43.4	32.8	30.1	38.8	54.7

Table 8a. INMD average price changes following a 15% up day

Of the 347 trading days from 2019 to 2020, there were 3 days in which INMD was up more than 15%. This table shows the average price changes over the 3 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ 15%	2.0	13.8	13.7	24.3	7.9	33.4	25.8

Table 8b. INMD average price changes following a 15% down day

Of the 347 trading days from 2019 to 2020, there were 3 days in which INMD was down more than -15%. This table shows the average price changes over the 3 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ -15%	-3.8	-3.8	12.1	21.3	16.8	19.7	35.9

Table 9. Periods when INMD moved 10% or more

In this table, we track the price movements in the 20 days after INMD had a one-day price change of at least 10%.

Date	Price Change	Price Change after 10% Move
Days after:		1	4	7	10	13	16	19
20191105	19.6%	-4.4	11.7	12.9	37.3	2.2	34.4	20.5
20190814	16%	12.3	34.5	26.8	32.9	22.5	64.4	55.1
20200902	15.4%	-2.0	-4.8	1.4	2.7	-.8	1.5	1.7
20191125	14.7%	8.0	6.3	-10.0	-10.4	-18.3	-9.4	-12.9
20201109	14.7%	.1	-3.0	-1.0	-.2	.9	3.7	-1.3
20200324	14.5%	10.4	2.2	.1	6.8	19.0	16.2	19.1
20200406	14.5%	-.9	10.5	7.8	10.6	3.7	5.6	8.7
20200319	13.4%	-3.2	27.4	18.0	15.6	23.3	37.4	34.1
20200714	13.3%	6.4	10.0	.9	-1.9	.0	-.1	-4.4
20190904	12.8%	5.7	-.3	12.7	9.8	7.1	4.8	-10.9
20190903	12.5%	12.9	16.3	22.1	22.7	16.4	20.7	-3.9
20190815	12.3%	9.0	23.8	18.1	18.6	22.7	32.3	47.1
20191111	12.2%	-3.2	8.9	16.0	5.0	20.3	-3.1	4.4
20191014	11.5%	-4.5	-4.5	13.4	15.1	13.2	49.7	48.8
20200304	11.3%	-4.6	-15.7	-39.8	-51.9	-45.1	-25.5	-34.3
20200713	10.5%	13.3	19.8	13.0	14.3	14.8	15.3	11.3
20200325	10.3%	7.2	-5.4	-14.8	3.3	7.7	-.1	.6
20191203	-10.2%	-2.5	-2.9	-11.5	-1.8	-5.7	-13.0	-12.4
20200127	-10.2%	7.7	-1.3	1.2	2.9	.5	-7.3	-11.2
20191122	-10.9%	14.7	31.5	5.9	14.1	2.6	.6	6.9
20200303	-10.9%	11.3	-6.1	-31.8	-49.4	-41.3	-22.7	-28.4
20191121	-11.4%	-11.0	17.1	5.0	-6.6	-4.8	-16.8	-9.8
20200311	-11.5%	-17.8	-39.1	-29.3	-6.9	-13.8	-15.5	-9.9
20200611	-11.5%	3.2	7.9	6.8	-1.0	-1.9	-2.7	-.7
20200309	-13.1%	.0	-28.6	-43.0	-34.9	-11.7	-22.0	-29.8
20190927	-16%	-3.3	1.2	3.4	9.5	13.1	24.0	35.8
20200312	-17.8%	-1.8	-21.6	-10.4	21.4	7.2	-3.5	17.1
20200316	-19.5%	-6.2	9.0	43.4	32.8	30.1	38.8	54.7

Table 9a. INMD average price changes following a 10% up day

Of the 347 trading days from 2019 to 2020, there were 17 days in which INMD was up more than 10%. This table shows the average price changes over the 17 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ 10%	3.7	8.1	5.7	7.7	6.4	14.6	10.8

Table 9b. INMD average price changes following a 10% down day

Of the 347 trading days from 2019 to 2020, there were 11 days in which INMD was down more than -10%. This table shows the average price changes over the 11 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ -10%	-.5	-3.0	-5.5	-1.8	-2.3	-3.6	1.1

Table 10. Periods when INMD moved 5% or more

In this table, we track the price movements in the 20 days after INMD had a one-day price change of at least 5%.

Date	Price Change	Price Change after 5% Move
Days after:		1	4	7	10	13	16	19
20191105	19.6%	-4.4	11.7	12.9	37.3	2.2	34.4	20.5
20190814	16%	12.3	34.5	26.8	32.9	22.5	64.4	55.1
20200902	15.4%	-2.0	-4.8	1.4	2.7	-.8	1.5	1.7
20191125	14.7%	8.0	6.3	-10.0	-10.4	-18.3	-9.4	-12.9
20201109	14.7%	.1	-3.0	-1.0	-.2	.9	3.7	-1.3
20200324	14.5%	10.4	2.2	.1	6.8	19.0	16.2	19.1
20200406	14.5%	-.9	10.5	7.8	10.6	3.7	5.6	8.7
20200319	13.4%	-3.2	27.4	18.0	15.6	23.3	37.4	34.1
20200714	13.3%	6.4	10.0	.9	-1.9	.0	-.1	-4.4
20190904	12.8%	5.7	-.3	12.7	9.8	7.1	4.8	-10.9
20190903	12.5%	12.9	16.3	22.1	22.7	16.4	20.7	-3.9
20190815	12.3%	9.0	23.8	18.1	18.6	22.7	32.3	47.1
20191111	12.2%	-3.2	8.9	16.0	5.0	20.3	-3.1	4.4
20191014	11.5%	-4.5	-4.5	13.4	15.1	13.2	49.7	48.8
20200304	11.3%	-4.6	-15.7	-39.8	-51.9	-45.1	-25.5	-34.3
20200713	10.5%	13.3	19.8	13.0	14.3	14.8	15.3	11.3
20200325	10.3%	7.2	-5.4	-14.8	3.3	7.7	-.1	.6
20200204	9.8%	-9.1	-7.5	-9.7	-16.7	-20.2	-29.9	-32.5
20190816	9%	3.0	14.5	7.6	.0	27.0	30.9	37.4
20191004	8.9%	-2.0	-4.1	5.8	5.8	25.6	27.5	25.4
20191206	8.8%	-10.0	-17.9	-8.9	-12.5	-19.3	-18.8	-19.6
20200511	8.8%	-7.7	-14.6	-5.0	-7.0	1.5	10.1	20.3
20200107	8.4%	.1	17.7	17.7	23.6	28.7	26.9	17.1
20200109	8.3%	2.2	2.7	9.3	20.7	14.6	5.1	7.7
20191022	8.1%	3.3	4.9	3.2	36.4	35.6	44.9	75.2
20191126	8%	6.1	-4.8	-15.4	-13.8	-24.6	-18.2	-21.2
20200429	8%	2.9	2.8	2.3	-6.2	2.5	6.9	5.5
20200706	8%	-5.9	-14.8	13.5	17.4	7.7	4.7	6.7
20190909	7.9%	-3.3	9.3	6.5	3.9	1.7	-13.6	-5.8
20200123	7.8%	-1.7	-3.1	-10.6	-13.7	-8.2	-11.6	-21.5
20191115	7.7%	5.6	-5.6	4.1	2.5	-13.3	-13.6	-21.2
20191216	7.6%	3.3	-.8	-8.4	-7.9	-8.9	-9.1	.8
20200128	7.6%	2.0	-5.9	-9.2	-3.4	-7.0	-17.3	-24.0
20200508	7.6%	8.9	-8.6	-.7	1.2	2.9	16.9	31.3
20200518	7.6%	-.8	1.1	2.8	16.8	31.1	27.9	15.0
20200417	7.5%	.4	-5.9	-4.1	-1.3	2.4	15.4	-3.1
20200528	7.4%	2.4	14.3	22.3	.9	10.7	6.3	4.5
20200326	7.1%	-9.5	-18.2	-9.0	.6	2.4	.3	-8.1
20191107	7%	-2.8	3.8	25.5	12.1	23.7	21.7	3.1
20191119	6.9%	-5.7	-14.6	-2.1	-21.2	-15.1	-23.6	-25.1
20200427	6.9%	-2.7	.2	3.9	17.1	-1.7	6.9	8.9
20200505	6.9%	-3.9	8.3	-9.0	-1.2	.7	2.4	16.3
20200408	6.8%	4.3	6.2	4.0	-4.7	2.5	10.8	10.8
20200817	6.7%	1.1	-5.9	-4.7	-6.0	3.6	.6	7.2
20190820	6.5%	3.4	-1.4	-.9	2.5	10.5	22.8	26.0
20190911	6.5%	1.9	2.4	-2.9	.7	-19.9	-16.1	-14.3
20201013	6.5%	-2.3	-6.2	.3	-6.6	-12.3	3.7	.5
20200715	6.3%	.1	-2.0	-7.6	-6.9	-2.7	-9.8	-9.6
20191021	6.2%	8.2	14.3	14.8	23.2	50.9	59.4	79.3
20191114	6.2%	7.7	14.8	3.8	19.0	-4.2	3.3	-7.1
20200914	6.2%	2.7	.5	-1.6	-1.2	3.6	3.9	10.1
20191127	6.1%	.0	-19.5	-13.2	-21.9	-23.5	-18.7	-29.9
20200113	6.1%	-7.3	.7	3.2	-1.9	4.0	9.2	-4.3
20191104	5.8%	19.7	19.0	27.2	53.8	37.4	51.6	49.1
20190905	5.7%	-9.7	.4	3.0	2.1	.1	-16.8	-17.6
20200318	5.7%	13.4	30.9	40.2	26.7	41.0	55.9	58.7
20191118	5.6%	6.9	-20.4	4.6	-6.2	-16.6	-15.0	-25.6
20191219	5.5%	-6.6	-13.8	-13.3	-14.2	-14.4	-5.2	-4.7
20200116	5.5%	.7	3.2	-1.8	4.1	9.3	-4.3	-1.2
20200210	5.5%	1.0	-2.7	-13.5	-20.5	-27.2	-35.0	-29.7
20200909	5.5%	.1	9.4	7.0	4.8	5.3	10.3	10.7
20200603	5.3%	3.9	1.3	-8.9	-4.7	-5.8	-12.7	-13.4
20200416	-5%	7.6	-1.5	6.0	14.6	14.6	14.0	4.5
20200904	-5%	-3.1	2.5	9.7	5.2	6.3	7.7	10.9
20200721	-5.2%	-4.3	-3.2	-2.8	-2.4	-5.8	-7.0	-.3
20200609	-5.3%	-1.5	-7.8	-7.0	-6.0	-15.5	-15.6	-8.5
20191120	-5.6%	-11.4	-2.3	-3.8	-18.6	-18.9	-26.1	-18.0
20191224	-5.6%	.0	.6	-.5	-.7	10.1	10.6	17.7
20200707	-5.8%	.4	.0	20.8	18.2	11.4	12.3	17.4
20200317	-6.1%	5.8	20.9	63.9	44.7	30.2	58.0	64.6
20200403	-6.1%	14.6	26.6	28.9	26.2	15.6	24.3	34.5
20201112	-6.1%	2.4	4.5	5.4	6.6	9.6	4.3	5.6
20200225	-6.3%	1.9	-1.9	-7.3	-18.0	-41.5	-53.3	-46.6
20191220	-6.5%	-2.2	-8.2	-5.5	-11.2	-8.3	7.8	7.8
20200421	-6.7%	-2.1	5.3	13.9	13.8	13.3	3.8	13.4
20200131	-6.9%	2.7	-1.0	5.4	1.5	-9.8	-17.1	-24.0
20200709	-6.9%	-3.2	29.1	33.5	22.5	19.0	21.3	21.2
20191129	-7.2%	-3.3	-14.0	-12.4	-23.3	-16.9	-19.9	-24.8
20200114	-7.2%	2.1	8.6	19.9	13.9	4.4	7.1	8.9
20200401	-7.3%	3.5	10.3	23.0	20.0	23.0	15.4	17.5
20200501	-7.3%	.9	-.2	7.9	-.2	11.1	8.7	18.7
20200218	-7.4%	-4.0	-11.7	-19.1	-27.8	-21.9	-40.0	-61.1
20200512	-7.7%	-8.8	-.4	3.9	2.6	12.7	25.7	34.5
20200224	-7.8%	-6.4	-8.3	-9.0	-23.3	-44.2	-58.7	-52.0
20190830	-8%	.0	34.3	26.6	43.1	39.4	36.0	33.1
20201202	-8%
20191212	-8.6%	-.3	8.1	4.2	-2.2	.6	-5.4	-2.3
20200513	-8.8%	-.3	8.4	10.5	12.3	27.5	43.2	39.7
20200205	-9.1%	-3.4	2.8	-1.0	-12.0	-19.1	-25.9	-33.9
20200327	-9.4%	-4.5	-6.5	-.3	11.2	8.5	11.2	4.3
20190823	-9.5%	4.6	5.0	8.6	17.1	30.2	33.6	32.4
20190906	-9.6%	7.9	13.3	13.8	8.0	11.9	-10.9	-6.8
20191209	-9.9%	4.0	-9.0	-1.4	-5.0	-10.8	-8.2	-13.7
20191203	-10.2%	-2.5	-2.9	-11.5	-1.8	-5.7	-13.0	-12.4
20200127	-10.2%	7.7	-1.3	1.2	2.9	.5	-7.3	-11.2
20191122	-10.9%	14.7	31.5	5.9	14.1	2.6	.6	6.9
20200303	-10.9%	11.3	-6.1	-31.8	-49.4	-41.3	-22.7	-28.4
20191121	-11.4%	-11.0	17.1	5.0	-6.6	-4.8	-16.8	-9.8
20200311	-11.5%	-17.8	-39.1	-29.3	-6.9	-13.8	-15.5	-9.9
20200611	-11.5%	3.2	7.9	6.8	-1.0	-1.9	-2.7	-.7
20200309	-13.1%	.0	-28.6	-43.0	-34.9	-11.7	-22.0	-29.8
20190927	-16%	-3.3	1.2	3.4	9.5	13.1	24.0	35.8
20200312	-17.8%	-1.8	-21.6	-10.4	21.4	7.2	-3.5	17.1
20200316	-19.5%	-6.2	9.0	43.4	32.8	30.1	38.8	54.7

Table 10a. INMD average price changes following a 5% up day

Of the 347 trading days from 2019 to 2020, there were 62 days in which INMD was up more than 5%. This table shows the average price changes over the 62 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ 5%	1.4	2.0	2.7	3.7	4.1	7.2	6.0

Table 10b. INMD average price changes following a 5% down day

Of the 347 trading days from 2019 to 2020, there were 42 days in which INMD was down more than -5%. This table shows the average price changes over the 42 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ -5%	-.1	1.8	4.4	2.6	1.5	.4	2.5

28 stocks with statistics: AAPL, AMD, AMZN, APPN, AZN, BA, BAC, BIIB, CRM, CSCO, CX, DIS, FB, GE, GM, GOOG, IBM, INTC, JPM, JPM, MSFT, MU, NFLX, O, QQQ, SPY, T, TSLA,

Also see: VIX price movement study.