Statistics of Price Movements of Knoll Inc (KNL)

The price movements of Knoll Inc (ticker KNL) are summarized in five ways:

• Table 1. Statistics of daily price changes using the closing prices
• Table 2. Statistics of daily price changes using the closing and opening prices
• Table 3 – 7. Statistics of daily price changes when KNL opened with an increase of 1%, 2%, 3%, 4%, or more than 5%
• Table 8 – 10. Statistics of stock price changes in the 20 days after KNL had a big price move
• Table 11. Statistics of daily price changes in the 20 days after KNL moved 5% with twice the 30-day average volume

The statistics are calculated using KNL's price data across 1,549 trading days from 2015 to 2020.

Table 1. Statistics of KNL one-day price changes

In this table, the one-day price change is calculated using the closing price and the previous day's closing price.

In the past 1,549 trading days, 48.2% of the time (746 days), KNL closed above the previous day's closing price. 47.2% of the time (731 days), it closed below the previous day's closing price. 4.6% of the time (71 days), it did not change.

Also see: VIX price movement study.

KNL Price Change (%)	Number of Days	% of Total Sessions
20 – 21%	1	0.06%
19 – 20%	1	0.06%
14 – 15%	1	0.06%
13 – 14%	1	0.06%
12 – 13%	2	0.13%
11 – 12%	1	0.06%
10 – 11%	3	0.19%
9 – 10%	2	0.13%
8 – 9%	4	0.26%
7 – 8%	4	0.26%
6 – 7%	4	0.26%
5 – 6%	11	0.71%
4 – 5%	11	0.71%
3 – 4%	43	2.78%
2 – 3%	96	6.20%
1 – 2%	203	13.11%
0 – 1%	358	23.13%
0%	71	4.59%
0 – -1%	344	22.22%
-1 – -2%	200	12.92%
-2 – -3%	102	6.59%
-3 – -4%	28	1.81%
-4 – -5%	17	1.10%
-5 – -6%	12	0.78%
-6 – -7%	9	0.58%
-7 – -8%	4	0.26%
-8 – -9%	4	0.26%
-9 – -10%	4	0.26%
-10 – -11%	1	0.06%
-11 – -12%	2	0.13%
-13 – -14%	2	0.13%
-14 – -15%	1	0.06%
-18 – -19%	1	0.06%

Table 2. Statistics of KNL: Closing vs. Open

In this table, instead of using the closing price of the previous day, the opening price is used to calculate the one-day price change of KNL.

47.1% of the time (729 days), KNL closed above the opening price. 48.3% of the time (748 days), it closed below the opening price. 4.6% of the time (72 days), it closed where it started.

Closing - Open (%)	Number of Days	% of Total Sessions
10 – 11%	2	0.13%
9 – 10%	2	0.13%
8 – 9%	2	0.13%
7 – 8%	4	0.26%
6 – 7%	7	0.45%
5 – 6%	6	0.39%
4 – 5%	7	0.45%
3 – 4%	26	1.68%
2 – 3%	99	6.39%
1 – 2%	181	11.68%
0 – 1%	393	25.37%
0%	72	4.65%
0 – -1%	379	24.47%
-1 – -2%	212	13.69%
-2 – -3%	75	4.84%
-3 – -4%	37	2.39%
-4 – -5%	18	1.16%
-5 – -6%	12	0.77%
-6 – -7%	5	0.32%
-7 – -8%	3	0.19%
-8 – -9%	4	0.26%
-10 – -11%	1	0.06%
-11 – -12%	2	0.13%

Table 3. One-day performance when KNL opened 5% higher than previous close

In the past 1,549 trading days, KNL opened more than 5% higher than the previous day's closing price 14 times. Of these days, 57.1% (8 days) had closing prices above the opening price, and 42.9% (6 days) had closing prices below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions
10 – 11%	2	14.29%
6 – 7%	1	7.14%
5 – 6%	1	7.14%
3 – 4%	1	7.14%
2 – 3%	1	7.14%
0 – 1%	2	14.29%
0 – -1%	3	21.43%
-1 – -2%	1	7.14%
-3 – -4%	1	7.14%
-7 – -8%	1	7.14%

Table 4. Closing vs. open when KNL opened 4–5% higher

On 8 days, KNL opened 4–5% higher than the previous day's closing price. Of these days, 62.5% (5 days) had closing prices above the opening price, and 37.5% (3 days) had closing prices below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions
9 – 10%	1	12.50%
7 – 8%	1	12.50%
3 – 4%	1	12.50%
2 – 3%	2	25.00%
0 – -1%	2	25.00%
-1 – -2%	1	12.50%

Table 5. Closing vs. open when KNL open 3 – 4% higher

6 times KNL opened 3 – 4% higher than the previous day's closing price. Among these days, 50.0% (3 days) closed above the opening price, 50.0% (3 days) closed below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions
7 – 8%	2	33.33%
3 – 4%	1	16.67%
-3 – -4%	3	50.00%

Table 6. Closing vs. open when KNL open 2 – 3% higher

24 times KNL opened 2 – 3% higher than the previous day's closing price. Among these days, 33.3% (8 days) closed above the opening price, 66.7% (16 days) closed below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions
9 – 10%	1	4.17%
6 – 7%	2	8.33%
3 – 4%	2	8.33%
2 – 3%	1	4.17%
1 – 2%	1	4.17%
0 – 1%	1	4.17%
0 – -1%	8	33.33%
-1 – -2%	2	8.33%
-2 – -3%	1	4.17%
-4 – -5%	3	12.50%
-5 – -6%	1	4.17%
-6 – -7%	1	4.17%

Table 7. Closing vs. open when KNL open 1 – 2% higher

87 times KNL opened 1 – 2% higher than the previous day's closing price. Among these days, 49.4% (43 days) closed above the opening price, 50.6% (44 days) closed below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions
6 – 7%	2	2.30%
4 – 5%	1	1.15%
3 – 4%	1	1.15%
2 – 3%	5	5.75%
1 – 2%	11	12.64%
0 – 1%	23	26.44%
0 – -1%	23	26.44%
-1 – -2%	9	10.34%
-2 – -3%	5	5.75%
-3 – -4%	5	5.75%
-8 – -9%	1	1.15%
-11 – -12%	1	1.15%

Table 8. Periods when KNL moved 15% or more

In this table, we track the price movements in the 20 days after KNL had a one-day price change of at least 15%.

Date	Price Change	Price Change after 15% Move
Days after:		1	4	7	10	13	16	19
20201109	20%	.0	-1.5	.7	3.8	9.7	1.2	10.5
20200917	19.2%	5.3	-13.8	-10.8	-9.8	-8.8	-8.3	-8.7
20200316	-18.4%	-10.0	-14.7	-8.4	-2.6	-12.1	-9.3	6.7

Table 8a. KNL average price changes following a 15% up day

Of the 1,549 trading days from 2015 to 2020, there were 2 days in which KNL was up more than 15%. This table shows the average price changes over the 2 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ 15%	2.7	-7.6	-5.0	-3.0	.4	-3.5	.9

Table 8b. KNL average price changes following a 15% down day

Of the 1,549 trading days from 2015 to 2020, there were 1 days in which KNL was down more than -15%. This table shows the average price changes over the 1 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ -15%	-10.0	-14.7	-8.4	-2.6	-12.1	-9.3	6.7

Table 9. Periods when KNL moved 10% or more

In this table, we track the price movements in the 20 days after KNL had a one-day price change of at least 10%.

Date	Price Change	Price Change after 10% Move
Days after:		1	4	7	10	13	16	19
20201109	20%	.0	-1.5	.7	3.8	9.7	1.2	10.5
20200917	19.2%	5.3	-13.8	-10.8	-9.8	-8.8	-8.3	-8.7
20200313	14.5%	-18.4	-27.9	-30.0	-22.0	-26.3	-28.3	-12.9
20200518	13.8%	-6.5	-6.0	10.9	-3.8	12.6	20.9	8.0
20200409	12.6%	.0	-14.7	-16.3	-17.2	-2.9	-2.6	-8.4
20200629	12.5%	-4.5	-7.8	-17.1	-11.7	-1.9	-3.8	-9.1
20200715	11.4%	.6	-3.2	-6.6	-5.4	-5.5	1.8	9.5
20200429	10.8%	-3.6	-9.6	-6.8	-24.2	-7.9	-14.6	-4.0
20200526	10.8%	6.4	-7.7	8.1	16.0	3.6	8.7	6.3
20171024	10.1%	-.5	-4.4	-4.7	-8.3	-9.2	-9.8	-6.0
20200415	-10.1%	-6.1	-4.1	.1	26.0	13.5	9.7	2.6
20200219	-11.6%	-5.8	-14.0	-22.8	-22.6	-38.0	-50.6	-58.5
20200309	-11.7%	-.4	-8.7	-35.9	-38.0	-29.8	-27.1	-39.1
20200312	-13%	14.5	-19.6	-22.2	-11.9	-8.5	-23.6	-11.4
20201027	-13.5%	.1	3.2	1.8	22.1	20.3	22.9	26.7
20170213	-14.1%	-1.4	-2.0	-1.5	-1.7	-1.9	-2.7	-2.8
20200316	-18.4%	-10.0	-14.7	-8.4	-2.6	-12.1	-9.3	6.7

Table 9a. KNL average price changes following a 10% up day

Of the 1,549 trading days from 2015 to 2020, there were 10 days in which KNL was up more than 10%. This table shows the average price changes over the 10 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ 10%	-2.1	-9.7	-7.3	-8.3	-3.7	-3.5	-1.5

Table 9b. KNL average price changes following a 10% down day

Of the 1,549 trading days from 2015 to 2020, there were 7 days in which KNL was down more than -10%. This table shows the average price changes over the 7 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ -10%	-1.3	-8.6	-12.7	-4.1	-8.1	-11.5	-10.8

Table 10. Periods when KNL moved 5% or more

In this table, we track the price movements in the 20 days after KNL had a one-day price change of at least 5%.

Date	Price Change	Price Change after 5% Move
Days after:		1	4	7	10	13	16	19
20201109	20%	.0	-1.5	.7	3.8	9.7	1.2	10.5
20200917	19.2%	5.3	-13.8	-10.8	-9.8	-8.8	-8.3	-8.7
20200313	14.5%	-18.4	-27.9	-30.0	-22.0	-26.3	-28.3	-12.9
20200518	13.8%	-6.5	-6.0	10.9	-3.8	12.6	20.9	8.0
20200409	12.6%	.0	-14.7	-16.3	-17.2	-2.9	-2.6	-8.4
20200629	12.5%	-4.5	-7.8	-17.1	-11.7	-1.9	-3.8	-9.1
20200715	11.4%	.6	-3.2	-6.6	-5.4	-5.5	1.8	9.5
20200429	10.8%	-3.6	-9.6	-6.8	-24.2	-7.9	-14.6	-4.0
20200526	10.8%	6.4	-7.7	8.1	16.0	3.6	8.7	6.3
20171024	10.1%	-.5	-4.4	-4.7	-8.3	-9.2	-9.8	-6.0
20200605	9.7%	1.4	-14.1	-7.0	-9.5	-15.9	-7.4	-16.5
20161021	9.2%	1.6	-4.7	-6.2	-3.2	2.8	9.4	12.0
20200603	8.9%	5.1	12.8	.8	5.7	3.3	-3.5	2.0
20201124	8.3%
20200417	8.1%	-3.3	-4.4	12.1	12.5	5.7	9.4	-2.1
20200427	8.1%	5.1	5.5	-.9	2.6	-8.2	.4	.9
20150316	7.4%	1.0	6.5	7.0	9.9	10.2	10.7	9.3
20200406	7.4%	3.2	21.5	3.7	1.7	.5	17.9	18.4
20160212	7.2%	.0	1.5	3.5	4.9	8.1	11.6	7.0
20200508	7.1%	-5.5	-15.4	-7.5	-7.1	9.6	-4.9	11.3
20200325	6.6%	3.0	6.9	-10.7	3.5	14.3	-6.6	-4.6
20180731	6.5%	.8	-1.1	2.6	.4	1.1	2.7	4.3
20200527	6.3%	-6.6	-11.2	11.6	4.4	-.2	-.3	3.2
20160317	6.1%	-2.5	-4.3	-1.0	4.1	2.0	2.6	6.6
20160422	5.9%	-.8	-2.2	-5.2	-3.0	-3.7	-2.7	-4.7
20201204	5.9%
20201002	5.8%	-2.7	-2.1	-3.4	-2.8	.8	-.5	-12.1
20200805	5.6%	.9	8.5	6.5	1.3	4.7	3.7	3.3
20150420	5.3%	-2.9	-2.4	-3.1	-1.7	-2.5	-5.0	-3.7
20180212	5.3%	-1.1	3.2	2.9	4.9	-.4	1.6	4.2
20200918	5.3%	-6.9	-17.8	-16.0	-9.3	-12.0	-10.7	-12.4
20190118	5.2%	.0	.1	.8	2.4	4.6	4.8	6.5
20190725	5.2%	.8	-1.8	-8.1	-4.7	-6.6	-7.0	-6.5
20200428	5.1%	10.8	-.2	-3.6	-9.8	-10.3	-5.0	-4.0
20200604	5.1%	9.8	2.7	-1.8	-1.9	1.5	-9.6	-8.3
20160627	-5%	4.0	8.8	8.4	11.8	13.1	12.1	14.7
20200707	-5%	-1.1	-.2	13.2	9.0	5.1	6.4	6.4
20200227	-5.1%	-.9	-.7	-20.5	-36.6	-46.7	-49.5	-45.8
20160211	-5.3%	7.2	7.7	12.0	10.8	15.8	17.2	17.0
20180322	-5.4%	-6.0	-3.4	-3.0	1.4	1.3	1.8	1.9
20200511	-5.4%	-7.6	-8.2	-2.7	-1.7	8.3	2.9	29.4
20200701	-5.4%	-.1	-4.1	-3.2	9.7	5.6	1.9	3.2
20200720	-5.5%	2.9	-.8	.5	.4	8.2	16.3	14.1
20200220	-5.7%	-1.0	-12.8	-18.1	-23.3	-34.5	-40.0	-57.9
20180205	-5.8%	-1.3	-2.2	4.9	6.3	6.1	5.2	2.9
20200506	-5.8%	2.2	-4.4	-5.0	.7	1.7	12.0	6.5
20180323	-5.9%	.8	3.8	5.3	6.9	6.9	9.9	7.0
20200501	-6%	-.5	-3.9	-10.1	-10.7	-5.4	-4.4	5.3
20200416	-6.1%	8.1	1.6	15.3	29.4	21.4	25.2	1.8
20200519	-6.4%	-.6	.5	10.6	5.2	32.2	23.7	18.2
20200225	-6.5%	-4.5	-10.3	-16.0	-28.2	-34.2	-53.8	-55.3
20200305	-6.6%	-2.8	-21.4	-36.1	-43.6	-45.2	-38.9	-42.3
20200528	-6.6%	-8.5	3.6	21.1	2.6	11.1	8.1	.5
20200403	-6.9%	7.4	30.5	24.0	13.0	6.1	20.5	35.3
20200513	-6.9%	4.0	13.7	14.3	34.8	17.0	37.0	47.0
20200921	-6.9%	-2.3	-11.6	-10.4	-5.1	-4.6	-5.8	-5.3
20200512	-7.5%	-6.9	13.2	4.9	18.0	7.2	21.3	41.9
20201130	-7.5%
20200401	-7.7%	-2.7	.4	18.2	.8	-1.1	-2.2	14.7
20200724	-7.8%	-1.1	-1.3	2.2	12.9	14.1	13.9	10.3
20160920	-8%	.5	1.4	3.2	-.3	-3.3	-7.1	-7.4
20200311	-8%	-13.0	-26.8	-30.7	-25.6	-20.8	-28.6	-26.3
20200611	-8.2%	1.7	6.7	4.3	-2.6	3.0	-.6	-10.6
20200529	-8.4%	1.6	18.9	27.7	14.0	19.6	17.0	9.2
20200624	-9%	-.6	5.1	1.5	-8.8	-2.8	8.0	5.9
20151222	-9.1%	1.0	.9	1.2	-.5	-5.9	-8.4	-7.9
20200317	-9.9%	-4.4	-7.5	4.7	8.7	-9.2	5.3	16.2
20200923	-9.9%	.4	2.5	10.8	7.5	9.1	6.9	13.0
20200415	-10.1%	-6.1	-4.1	.1	26.0	13.5	9.7	2.6
20200219	-11.6%	-5.8	-14.0	-22.8	-22.6	-38.0	-50.6	-58.5
20200309	-11.7%	-.4	-8.7	-35.9	-38.0	-29.8	-27.1	-39.1
20200312	-13%	14.5	-19.6	-22.2	-11.9	-8.5	-23.6	-11.4
20201027	-13.5%	.1	3.2	1.8	22.1	20.3	22.9	26.7
20170213	-14.1%	-1.4	-2.0	-1.5	-1.7	-1.9	-2.7	-2.8
20200316	-18.4%	-10.0	-14.7	-8.4	-2.6	-12.1	-9.3	6.7

Table 10a. KNL average price changes following a 5% up day

Of the 1,549 trading days from 2015 to 2020, there were 35 days in which KNL was up more than 5%. This table shows the average price changes over the 35 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ 5%	-.4	-3.6	-2.9	-2.3	-1.0	-.7	-.0

Table 10b. KNL average price changes following a 5% down day

Of the 1,549 trading days from 2015 to 2020, there were 40 days in which KNL was down more than -5%. This table shows the average price changes over the 40 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ -5%	-.8	-1.2	-.6	-.3	-1.4	-1.2	-.3

28 stocks with statistics: AAPL, AMD, AMZN, APPN, AZN, BA, BAC, BIIB, CRM, CSCO, CX, DIS, FB, GE, GM, GOOG, IBM, INTC, JPM, JPM, MSFT, MU, NFLX, O, QQQ, SPY, T, TSLA,

Also see: VIX price movement study.