Statistics of Price Movements of Nextier Oilfield Solutions Inc (NEX)

The price movements of Nextier Oilfield Solutions Inc (ticker NEX) are summarized in five ways:

  • Table 1. Statistics of daily price changes using the closing prices
  • Table 2. Statistics of daily price changes using the closing and opening prices
  • Table 3 – 7. Statistics of daily price changes when NEX opened with an increase of 1%, 2%, 3%, 4%, or more than 5%
  • Table 8 – 10. Statistics of stock price changes in the 20 days after NEX had a big price move
  • Table 11. Statistics of daily price changes in the 20 days after NEX moved 5% with twice the 30-day average volume

The statistics are calculated using NEX's price data across 290 trading days from 2019 to 2020.

Table 1. Statistics of NEX one-day price changes

In this table, the one-day price change is calculated using the closing price and the previous day's closing price.

In the past 290 trading days, 43.9% of the time (127 days), NEX closed above the previous day's closing price. 49.8% of the time (144 days), it closed below the previous day's closing price. 6.2% of the time (18 days), it did not change.

Also see: VIX price movement study.

NEX Price Change (%) Number of Days % of Total Sessions
37 – 38% 1
0.35%
35 – 36% 1
0.35%
32 – 33% 1
0.35%
26 – 27% 1
0.35%
24 – 25% 1
0.35%
22 – 23% 1
0.35%
18 – 19% 1
0.35%
15 – 16% 3
1.04%
14 – 15% 1
0.35%
13 – 14% 5
1.73%
12 – 13% 2
0.69%
11 – 12% 3
1.04%
10 – 11% 1
0.35%
9 – 10% 3
1.04%
8 – 9% 4
1.38%
7 – 8% 8
2.77%
6 – 7% 6
2.08%
5 – 6% 8
2.77%
4 – 5% 17
5.88%
3 – 4% 12
4.15%
2 – 3% 16
5.54%
1 – 2% 19
6.57%
0 – 1% 12
4.15%
0% 18
6.23%
0 – -1% 15
5.19%
-1 – -2% 24
8.30%
-2 – -3% 21
7.27%
-3 – -4% 14
4.84%
-4 – -5% 16
5.54%
-5 – -6% 15
5.19%
-6 – -7% 4
1.38%
-7 – -8% 10
3.46%
-8 – -9% 6
2.08%
-9 – -10% 8
2.77%
-10 – -11% 4
1.38%
-11 – -12% 1
0.35%
-13 – -14% 1
0.35%
-16 – -17% 2
0.69%
-17 – -18% 1
0.35%
-25 – -26% 1
0.35%
-40 – -41% 1
0.35%

Table 2. Statistics of NEX: Closing vs. Open

In this table, instead of using the closing price of the previous day, the opening price is used to calculate the one-day price change of NEX.

44.1% of the time (128 days), NEX closed above the opening price. 52.1% of the time (151 days), it closed below the opening price. 3.8% of the time (11 days), it closed where it started.

Closing - Open (%) Number of Days % of Total Sessions
37 – 38% 1
0.34%
27 – 28% 1
0.34%
21 – 22% 1
0.34%
19 – 20% 1
0.34%
16 – 17% 1
0.34%
15 – 16% 1
0.34%
12 – 13% 2
0.69%
11 – 12% 1
0.34%
10 – 11% 1
0.34%
9 – 10% 2
0.69%
8 – 9% 8
2.76%
7 – 8% 9
3.10%
6 – 7% 6
2.07%
5 – 6% 7
2.41%
4 – 5% 8
2.76%
3 – 4% 15
5.17%
2 – 3% 13
4.48%
1 – 2% 35
12.07%
0 – 1% 15
5.17%
0% 11
3.79%
0 – -1% 15
5.17%
-1 – -2% 24
8.28%
-2 – -3% 30
10.34%
-3 – -4% 20
6.90%
-4 – -5% 15
5.17%
-5 – -6% 12
4.14%
-6 – -7% 9
3.10%
-7 – -8% 7
2.41%
-9 – -10% 8
2.76%
-10 – -11% 5
1.72%
-11 – -12% 1
0.34%
-13 – -14% 2
0.69%
-16 – -17% 1
0.34%
-22 – -23% 1
0.34%
-23 – -24% 1
0.34%

Table 3. One-day performance when NEX opened 5% higher than previous close

In the past 290 trading days, NEX opened more than 5% higher than the previous day's closing price 17 times. Of these days, 35.3% (6 days) had closing prices above the opening price, and 64.7% (11 days) had closing prices below the opening price.

Closing - Open (%) Number of Days % of Total Sessions
27 – 28% 1
5.88%
21 – 22% 1
5.88%
8 – 9% 2
11.76%
7 – 8% 1
5.88%
5 – 6% 1
5.88%
0 – -1% 3
17.65%
-2 – -3% 1
5.88%
-3 – -4% 3
17.65%
-7 – -8% 1
5.88%
-9 – -10% 1
5.88%
-16 – -17% 1
5.88%
-22 – -23% 1
5.88%

Table 4. Closing vs. open when NEX opened 4–5% higher

On 12 days, NEX opened 4–5% higher than the previous day's closing price. Of these days, 66.7% (8 days) had closing prices above the opening price, and 33.3% (4 days) had closing prices below the opening price.

Closing - Open (%) Number of Days % of Total Sessions
16 – 17% 1
8.33%
8 – 9% 1
8.33%
6 – 7% 1
8.33%
5 – 6% 1
8.33%
2 – 3% 1
8.33%
1 – 2% 3
25.00%
-2 – -3% 1
8.33%
-5 – -6% 1
8.33%
-6 – -7% 1
8.33%
-10 – -11% 1
8.33%

Table 5. Closing vs. open when NEX open 3 – 4% higher

16 times NEX opened 3 – 4% higher than the previous day's closing price. Among these days, 43.8% (7 days) closed above the opening price, 56.3% (9 days) closed below the opening price.

Closing - Open (%) Number of Days % of Total Sessions
11 – 12% 1
6.25%
9 – 10% 1
6.25%
8 – 9% 1
6.25%
3 – 4% 1
6.25%
2 – 3% 1
6.25%
1 – 2% 1
6.25%
0 – 1% 1
6.25%
0 – -1% 1
6.25%
-1 – -2% 2
12.50%
-3 – -4% 1
6.25%
-4 – -5% 1
6.25%
-5 – -6% 1
6.25%
-6 – -7% 1
6.25%
-10 – -11% 1
6.25%
-11 – -12% 1
6.25%

Table 6. Closing vs. open when NEX open 2 – 3% higher

30 times NEX opened 2 – 3% higher than the previous day's closing price. Among these days, 70.0% (21 days) closed above the opening price, 30.0% (9 days) closed below the opening price.

Closing - Open (%) Number of Days % of Total Sessions
12 – 13% 1
3.33%
10 – 11% 1
3.33%
9 – 10% 1
3.33%
8 – 9% 3
10.00%
6 – 7% 2
6.67%
5 – 6% 1
3.33%
4 – 5% 3
10.00%
3 – 4% 1
3.33%
2 – 3% 3
10.00%
1 – 2% 1
3.33%
0 – 1% 4
13.33%
0 – -1% 1
3.33%
-1 – -2% 1
3.33%
-2 – -3% 1
3.33%
-3 – -4% 1
3.33%
-4 – -5% 2
6.67%
-5 – -6% 2
6.67%
-6 – -7% 1
3.33%

Table 7. Closing vs. open when NEX open 1 – 2% higher

38 times NEX opened 1 – 2% higher than the previous day's closing price. Among these days, 50.0% (19 days) closed above the opening price, 47.4% (18 days) closed below the opening price.

Closing - Open (%) Number of Days % of Total Sessions
15 – 16% 1
2.63%
7 – 8% 2
5.26%
6 – 7% 1
2.63%
5 – 6% 1
2.63%
4 – 5% 2
5.26%
3 – 4% 4
10.53%
2 – 3% 1
2.63%
1 – 2% 6
15.79%
0 – 1% 1
2.63%
0% 1
2.63%
-1 – -2% 2
5.26%
-2 – -3% 8
21.05%
-3 – -4% 4
10.53%
-5 – -6% 1
2.63%
-9 – -10% 1
2.63%
-10 – -11% 2
5.26%

Table 8. Periods when NEX moved 15% or more

In this table, we track the price movements in the 20 days after NEX had a one-day price change of at least 15%.

DatePrice ChangePrice Change after 15% Move
Days after:14710131619
2020042337.3% -7.8 18.4 10.1 11.5 16.1 11.5 41.5
2020042935.9% -9.7 -6.6 4.7 -10.5 7.4 16.3 16.0
2020032432.1% -13.2 -27.8 -11.1 4.9 35.4 18.1 24.3
2019110726.5% 4.3 -6.2 -8.0 -10.7 -8.3 -7.0 2.1
2020110924.6% -.4 .8 11.9 27.2 32.5 23.5 42.8
2020031922.4% -9.2 -4.6 -20.6 -2.3 15.3 48.9 29.8
2020041718.1% -1.6 19.2 3.8 27.5 20.9 40.1 25.8
2020100815.5% -.9 -6.5 -11.6 -7.9 -11.1 -12.5 -10.2
2020040215.3% 3.9 34.4 40.6 20.3 25.8 56.2 100.8
2020112315.2%
20200611-16.4% 6.1 1.4 -1.4 -10.7 -12.5 -14.3 -23.2
20200306-16.9% -41.0 -63.1 -66.3 -65.4 -63.7 -69.8 -62.8
20200312-17.5% -7.1 -15.7 -14.2 -8.7 -7.9 4.7 35.4
20200311-25.2% -17.5 -24.7 -22.7 -18.8 -32.5 -16.9 -1.9
20200309-40.9% 1.5 -41.9 -47.3 -46.3 -42.9 -42.4 -34.5

Table 8a. NEX average price changes following a 15% up day

Of the 290 trading days from 2019 to 2020, there were 10 days in which NEX was up more than 15%. This table shows the average price changes over the 10 days.

Average TypeAverage Price Change
Days after:14710131619
Avg for Change ≥ 15% -2.7 1.9 2.1 7.4 16.0 19.5 27.3

Table 8b. NEX average price changes following a 15% down day

Of the 290 trading days from 2019 to 2020, there were 5 days in which NEX was down more than -15%. This table shows the average price changes over the 5 days.

Average TypeAverage Price Change
Days after:14710131619
Avg for Change ≥ -15% -11.6 -28.8 -30.4 -30.0 -31.9 -27.7 -17.4

Table 9. Periods when NEX moved 10% or more

In this table, we track the price movements in the 20 days after NEX had a one-day price change of at least 10%.

DatePrice ChangePrice Change after 10% Move
Days after:14710131619
2020042337.3% -7.8 18.4 10.1 11.5 16.1 11.5 41.5
2020042935.9% -9.7 -6.6 4.7 -10.5 7.4 16.3 16.0
2020032432.1% -13.2 -27.8 -11.1 4.9 35.4 18.1 24.3
2019110726.5% 4.3 -6.2 -8.0 -10.7 -8.3 -7.0 2.1
2020110924.6% -.4 .8 11.9 27.2 32.5 23.5 42.8
2020031922.4% -9.2 -4.6 -20.6 -2.3 15.3 48.9 29.8
2020041718.1% -1.6 19.2 3.8 27.5 20.9 40.1 25.8
2020100815.5% -.9 -6.5 -11.6 -7.9 -11.1 -12.5 -10.2
2020040215.3% 3.9 34.4 40.6 20.3 25.8 56.2 100.8
2020112315.2%
2020051814% .0 3.3 11.6 4.0 14.9 29.0 7.6
2020040813.9% 13.4 4.1 5.8 -8.1 4.7 34.9 39.5
2020111613.8%
2020060513.5% 5.8 -22.2 -17.2 -20.3 -29.2 -34.7 -36.1
2020040913.3% .0 -12.8 -8.2 11.3 -3.1 19.0 12.8
2020091613.2% -2.6 -4.6 -12.8 -5.6 -5.6 10.2 5.1
2020033112.4% -5.1 20.5 66.7 53.0 55.6 35.0 53.8
2020071512% -3.2 9.9 6.0 6.3 3.6 9.5 18.3
2020052011.2% -2.6 -2.9 -5.5 -1.3 24.1 -8.8 -2.9
2020072111.2% -2.2 -2.5 -6.5 1.1 1.1 14.4 10.1
2020050811.1% -5.2 -14.9 2.6 5.9 14.5 6.7 17.8
2020020510.5% -9.6 -9.8 -5.1 -1.4 -9.8 -18.6 -24.7
20200421-10% -1.9 11.8 44.1 49.1 67.1 42.9 71.4
20200923-10.1% 1.8 11.3 8.3 11.3 26.2 21.4 16.7
20200908-10.5% -5.0 -20.4 -13.6 -15.4 -22.6 -16.3 -16.3
20201028-10.9% 8.2 17.0 14.0 39.8 63.2 65.5 94.2
20200626-11.9% 6.8 4.5 6.4 -1.8 10.9 25.9 21.4
20200325-13.1% -7.2 -6.4 6.4 37.6 44.0 23.2 28.8
20200611-16.4% 6.1 1.4 -1.4 -10.7 -12.5 -14.3 -23.2
20200306-16.9% -41.0 -63.1 -66.3 -65.4 -63.7 -69.8 -62.8
20200312-17.5% -7.1 -15.7 -14.2 -8.7 -7.9 4.7 35.4
20200311-25.2% -17.5 -24.7 -22.7 -18.8 -32.5 -16.9 -1.9
20200309-40.9% 1.5 -41.9 -47.3 -46.3 -42.9 -42.4 -34.5

Table 9a. NEX average price changes following a 10% up day

Of the 290 trading days from 2019 to 2020, there were 22 days in which NEX was up more than 10%. This table shows the average price changes over the 22 days.

Average TypeAverage Price Change
Days after:14710131619
Avg for Change ≥ 10% -1.7 -.8 3.3 5.4 11.1 14.8 18.8

Table 9b. NEX average price changes following a 10% down day

Of the 290 trading days from 2019 to 2020, there were 11 days in which NEX was down more than -10%. This table shows the average price changes over the 11 days.

Average TypeAverage Price Change
Days after:14710131619
Avg for Change ≥ -10% -5.0 -11.5 -7.8 -2.7 2.7 2.2 11.7

Table 10. Periods when NEX moved 5% or more

In this table, we track the price movements in the 20 days after NEX had a one-day price change of at least 5%.

DatePrice ChangePrice Change after 5% Move
Days after:14710131619
2020042337.3% -7.8 18.4 10.1 11.5 16.1 11.5 41.5
2020042935.9% -9.7 -6.6 4.7 -10.5 7.4 16.3 16.0
2020032432.1% -13.2 -27.8 -11.1 4.9 35.4 18.1 24.3
2019110726.5% 4.3 -6.2 -8.0 -10.7 -8.3 -7.0 2.1
2020110924.6% -.4 .8 11.9 27.2 32.5 23.5 42.8
2020031922.4% -9.2 -4.6 -20.6 -2.3 15.3 48.9 29.8
2020041718.1% -1.6 19.2 3.8 27.5 20.9 40.1 25.8
2020100815.5% -.9 -6.5 -11.6 -7.9 -11.1 -12.5 -10.2
2020040215.3% 3.9 34.4 40.6 20.3 25.8 56.2 100.8
2020112315.2%
2020051814% .0 3.3 11.6 4.0 14.9 29.0 7.6
2020040813.9% 13.4 4.1 5.8 -8.1 4.7 34.9 39.5
2020111613.8%
2020060513.5% 5.8 -22.2 -17.2 -20.3 -29.2 -34.7 -36.1
2020040913.3% .0 -12.8 -8.2 11.3 -3.1 19.0 12.8
2020091613.2% -2.6 -4.6 -12.8 -5.6 -5.6 10.2 5.1
2020033112.4% -5.1 20.5 66.7 53.0 55.6 35.0 53.8
2020071512% -3.2 9.9 6.0 6.3 3.6 9.5 18.3
2020052011.2% -2.6 -2.9 -5.5 -1.3 24.1 -8.8 -2.9
2020072111.2% -2.2 -2.5 -6.5 1.1 1.1 14.4 10.1
2020050811.1% -5.2 -14.9 2.6 5.9 14.5 6.7 17.8
2020020510.5% -9.6 -9.8 -5.1 -1.4 -9.8 -18.6 -24.7
202005079.9% 11.2 -5.0 14.0 23.6 23.1 19.8 25.2
202009289.3% .0 -2.7 .0 13.4 9.1 4.8 9.6
202012049.1%
202008108.9% -2.3 .0 -7.2 -12.5 -13.8 -17.4 -19.0
202009188.9% -5.3 -17.8 -10.1 -12.5 -10.1 1.9 -1.9
202006028.7% -2.9 22.1 -10.3 -4.5 -8.0 -18.3 -24.7
202010298.1% 2.2 4.9 31.4 28.1 50.8 44.9 74.1
202008247.6% -.4 2.6 -7.5 -17.2 -32.6 -26.6 -26.2
202003177.4% -7.8 -6.0 .0 .9 14.7 48.3 55.2
202011247.4%
202008047.2% 3.2 8.9 7.9 2.5 -11.4 -8.2 -10.0
202012017.1%
201912067% 1.6 14.0 23.5 21.1 25.5 21.6 18.4
202002047% 10.6 -2.5 3.3 3.3 6.2 -5.8 -12.9
202004077% 13.9 19.2 2.0 6.6 32.5 70.2 58.3
202006296.8% 4.3 2.1 -8.5 -4.3 3.8 15.3 14.9
202008126.3% -4.7 -9.5 -21.8 -18.9 -20.5 -20.5 -33.8
201912026% .0 8.3 16.5 30.7 32.5 35.8 28.7
202001166% -.7 -9.7 -23.9 -21.1 -23.9 -23.6 -21.8
202004066% 7.1 38.3 20.6 27.0 53.9 34.0 64.5
202006126% 2.7 -4.0 -5.4 -25.9 -20.5 -22.9 -24.6
201912125.9% 1.6 7.5 10.2 8.6 6.9 7.2 3.2
202012105.9%
202006085.8% -6.6 -22.0 -25.5 -27.6 -34.4 -35.7 -37.0
202005155.6% 14.0 23.6 23.1 19.8 25.2 57.4 15.7
202012085.6%
202002195.5% 1.4 -9.5 -17.7 -23.1 -64.1 -77.6 -79.5
201911045.4% -3.2 15.0 3.4 1.5 -1.5 1.1 2.6
202007295% -3.4 4.5 4.5 18.3 13.8 .4 -.7
20200415-5% -9.4 -5.3 17.6 51.2 40.6 42.4 48.2
20200922-5% -10.2 .0 -7.0 -1.6 14.4 8.0 2.1
20200401-5.1% 15.3 36.0 75.7 53.2 61.3 95.5 70.3
20200511-5.2% -1.2 -5.1 20.4 11.8 15.7 22.4 41.2
20200911-5.2% -2.2 6.1 3.9 -5.0 2.8 2.8 20.0
20200921-5.2% -5.1 -13.2 -6.1 -6.1 9.6 4.6 -2.0
20201016-5.3% -1.0 3.1 -.5 -2.1 .5 25.9 22.8
20201120-5.3%
20200728-5.5% 5.1 2.4 8.2 16.9 19.6 11.0 4.7
20200108-5.8% 1.7 -.9 4.6 -4.8 -19.8 -16.8 -19.8
20200203-5.8% 7.0 7.4 9.9 12.4 18.4 5.6 -3.9
20200610-5.8% -16.4 -11.0 -14.3 -23.9 -29.9 -31.3 -30.1
20200224-5.9% -1.2 -10.0 -16.0 -60.8 -75.5 -77.6 -77.0
20200818-5.9% -1.4 -7.0 -8.4 -12.2 -13.9 -33.8 -39.7
20201001-5.9% 4.6 7.5 21.8 17.2 12.6 17.8 -1.7
20201127-6.2%
20191113-6.5% -1.2 -3.3 -3.5 2.3 5.2 6.4 17.4
20200609-6.5% -5.9 -14.3 -19.9 -21.1 -38.2 -33.7 -35.7
20200124-6.8% -4.9 -1.5 -4.9 -4.6 -2.4 -.2 5.1
20200313-7% -8.5 11.0 22.0 -5.1 -5.9 19.5 65.3
20200330-7.1% 12.5 27.9 65.4 73.1 48.1 54.8 92.3
20200326-7.2% -3.4 -4.3 21.6 68.1 54.3 56.9 36.2
20201130-7.2%
20201026-7.3% 1.1 -.5 2.1 27.9 24.7 46.8 41.1
20200413-7.6% -.6 1.1 -12.2 .0 28.9 33.3 49.4
20200318-7.7% 22.4 34.6 4.7 3.7 31.8 82.2 67.3
20200121-7.8% -1.3 -16.8 -13.8 -16.8 -16.5 -14.6 -12.7
20200424-7.8% -10.0 16.0 20.0 34.5 15.0 38.0 49.5
20200821-7.8% 7.7 6.0 1.6 -.4 -23.4 -30.2 -16.1
20200831-8% .0 -2.0 -24.6 -31.3 -17.5 -33.3 -25.8
20200709-8.1% 4.2 17.2 15.8 27.9 18.6 17.2 34.4
20200506-8.3% 10.0 14.5 10.0 39.5 29.5 34.1 41.8
20200316-8.4% 7.4 10.2 15.7 -3.7 18.5 39.8 80.6
20200323-8.4% 32.1 2.8 1.8 29.4 78.9 64.2 67.0
20200513-8.7% -.4 20.0 23.9 33.9 24.8 37.8 54.8
20200320-9.1% -8.4 -2.5 -1.7 11.8 44.5 51.3 29.4
20200624-9.2% -2.0 -3.9 -5.9 -15.7 -11.8 -4.3 6.3
20200416-9.4% 18.2 2.6 16.9 50.6 55.8 74.7 49.4
20200206-9.5% .4 2.7 5.0 10.6 -1.3 -10.2 -16.2
20200910-9.5% -5.3 3.2 3.7 -10.0 -1.6 -4.2 -1.6
20200430-9.7% .0 -5.2 9.9 -1.3 19.0 22.8 32.8
20191106-9.9% 26.5 27.0 20.6 12.3 18.7 21.4 24.8
20200427-9.9% 5.0 28.9 22.2 41.7 27.2 53.3 58.3
20200421-10% -1.9 11.8 44.1 49.1 67.1 42.9 71.4
20200923-10.1% 1.8 11.3 8.3 11.3 26.2 21.4 16.7
20200908-10.5% -5.0 -20.4 -13.6 -15.4 -22.6 -16.3 -16.3
20201028-10.9% 8.2 17.0 14.0 39.8 63.2 65.5 94.2
20200626-11.9% 6.8 4.5 6.4 -1.8 10.9 25.9 21.4
20200325-13.1% -7.2 -6.4 6.4 37.6 44.0 23.2 28.8
20200611-16.4% 6.1 1.4 -1.4 -10.7 -12.5 -14.3 -23.2
20200306-16.9% -41.0 -63.1 -66.3 -65.4 -63.7 -69.8 -62.8
20200312-17.5% -7.1 -15.7 -14.2 -8.7 -7.9 4.7 35.4
20200311-25.2% -17.5 -24.7 -22.7 -18.8 -32.5 -16.9 -1.9
20200309-40.9% 1.5 -41.9 -47.3 -46.3 -42.9 -42.4 -34.5

Table 10a. NEX average price changes following a 5% up day

Of the 290 trading days from 2019 to 2020, there were 51 days in which NEX was up more than 5%. This table shows the average price changes over the 51 days.

Average TypeAverage Price Change
Days after:14710131619
Avg for Change ≥ 5% -.0 1.5 2.4 3.3 6.2 8.5 9.6

Table 10b. NEX average price changes following a 5% down day

Of the 290 trading days from 2019 to 2020, there were 54 days in which NEX was down more than -5%. This table shows the average price changes over the 54 days.

Average TypeAverage Price Change
Days after:14710131619
Avg for Change ≥ -5% .8 1.9 5.3 8.0 10.1 13.4 17.8

28 stocks with statistics: AAPL, AMD, AMZN, APPN, AZN, BA, BAC, BIIB, CRM, CSCO, CX, DIS, FB, GE, GM, GOOG, IBM, INTC, JPM, JPM, MSFT, MU, NFLX, O, QQQ, SPY, T, TSLA,

Also see: VIX price movement study.