The price movements of Tanzanian Royalty Exploration Corp (ticker TRX) are summarized in five ways:
The statistics are calculated using TRX's price data across 1,551 trading days from 2015 to 2020.
In this table, the one-day price change is calculated using the closing price and the previous day's closing price.
In the past 1,551 trading days, 39.4% of the time (611 days), TRX closed above the previous day's closing price. 44.2% of the time (685 days), it closed below the previous day's closing price. 16.4% of the time (254 days), it did not change.
Also see: VIX price movement study.
| TRX Price Change (%) | Number of Days | % of Total Sessions |
|---|---|---|
| 53 – 54% | 1 | 0.06% |
| 30 – 31% | 1 | 0.06% |
| 28 – 29% | 1 | 0.06% |
| 24 – 25% | 1 | 0.06% |
| 22 – 23% | 1 | 0.06% |
| 21 – 22% | 3 | 0.19% |
| 20 – 21% | 2 | 0.13% |
| 19 – 20% | 3 | 0.19% |
| 18 – 19% | 3 | 0.19% |
| 16 – 17% | 4 | 0.26% |
| 15 – 16% | 5 | 0.32% |
| 14 – 15% | 8 | 0.52% |
| 13 – 14% | 7 | 0.45% |
| 12 – 13% | 7 | 0.45% |
| 11 – 12% | 10 | 0.65% |
| 10 – 11% | 9 | 0.58% |
| 9 – 10% | 6 | 0.39% |
| 8 – 9% | 22 | 1.42% |
| 7 – 8% | 24 | 1.55% |
| 6 – 7% | 29 | 1.87% |
| 5 – 6% | 40 | 2.58% |
| 4 – 5% | 47 | 3.03% |
| 3 – 4% | 102 | 6.58% |
| 2 – 3% | 113 | 7.29% |
| 1 – 2% | 94 | 6.06% |
| 0 – 1% | 68 | 4.39% |
| 0% | 254 | 16.39% |
| 0 – -1% | 82 | 5.29% |
| -1 – -2% | 121 | 7.81% |
| -2 – -3% | 127 | 8.19% |
| -3 – -4% | 120 | 7.74% |
| -4 – -5% | 59 | 3.81% |
| -5 – -6% | 47 | 3.03% |
| -6 – -7% | 36 | 2.32% |
| -7 – -8% | 25 | 1.61% |
| -8 – -9% | 16 | 1.03% |
| -9 – -10% | 16 | 1.03% |
| -10 – -11% | 11 | 0.71% |
| -11 – -12% | 6 | 0.39% |
| -12 – -13% | 5 | 0.32% |
| -13 – -14% | 2 | 0.13% |
| -14 – -15% | 5 | 0.32% |
| -15 – -16% | 1 | 0.06% |
| -16 – -17% | 2 | 0.13% |
| -18 – -19% | 1 | 0.06% |
| -19 – -20% | 1 | 0.06% |
| -21 – -22% | 1 | 0.06% |
| -31 – -32% | 1 | 0.06% |
In this table, instead of using the closing price of the previous day, the opening price is used to calculate the one-day price change of TRX.
35.0% of the time (543 days), TRX closed above the opening price. 47.8% of the time (742 days), it closed below the opening price. 17.2% of the time (266 days), it closed where it started.
| Closing - Open (%) | Number of Days | % of Total Sessions |
|---|---|---|
| 45 – 46% | 1 | 0.06% |
| 27 – 28% | 1 | 0.06% |
| 24 – 25% | 2 | 0.13% |
| 21 – 22% | 4 | 0.26% |
| 20 – 21% | 1 | 0.06% |
| 19 – 20% | 1 | 0.06% |
| 18 – 19% | 1 | 0.06% |
| 17 – 18% | 1 | 0.06% |
| 16 – 17% | 3 | 0.19% |
| 14 – 15% | 6 | 0.39% |
| 13 – 14% | 7 | 0.45% |
| 12 – 13% | 6 | 0.39% |
| 11 – 12% | 10 | 0.64% |
| 10 – 11% | 10 | 0.64% |
| 9 – 10% | 14 | 0.90% |
| 8 – 9% | 9 | 0.58% |
| 7 – 8% | 22 | 1.42% |
| 6 – 7% | 32 | 2.06% |
| 5 – 6% | 37 | 2.39% |
| 4 – 5% | 52 | 3.35% |
| 3 – 4% | 81 | 5.22% |
| 2 – 3% | 105 | 6.77% |
| 1 – 2% | 88 | 5.67% |
| 0 – 1% | 49 | 3.16% |
| 0% | 266 | 17.15% |
| 0 – -1% | 64 | 4.13% |
| -1 – -2% | 112 | 7.22% |
| -2 – -3% | 150 | 9.67% |
| -3 – -4% | 119 | 7.67% |
| -4 – -5% | 69 | 4.45% |
| -5 – -6% | 59 | 3.80% |
| -6 – -7% | 60 | 3.87% |
| -7 – -8% | 32 | 2.06% |
| -8 – -9% | 19 | 1.23% |
| -9 – -10% | 13 | 0.84% |
| -10 – -11% | 13 | 0.84% |
| -11 – -12% | 6 | 0.39% |
| -12 – -13% | 8 | 0.52% |
| -13 – -14% | 4 | 0.26% |
| -14 – -15% | 6 | 0.39% |
| -15 – -16% | 2 | 0.13% |
| -17 – -18% | 3 | 0.19% |
| -25 – -26% | 2 | 0.13% |
| -27 – -28% | 1 | 0.06% |
In the past 1,551 trading days, TRX opened more than 5% higher than the previous day's closing price 101 times. Of these days, 23.8% (24 days) had closing prices above the opening price, and 72.3% (73 days) had closing prices below the opening price.
| Closing - Open (%) | Number of Days | % of Total Sessions |
|---|---|---|
| 45 – 46% | 1 | 0.99% |
| 21 – 22% | 1 | 0.99% |
| 14 – 15% | 1 | 0.99% |
| 11 – 12% | 1 | 0.99% |
| 10 – 11% | 1 | 0.99% |
| 9 – 10% | 1 | 0.99% |
| 8 – 9% | 1 | 0.99% |
| 6 – 7% | 3 | 2.97% |
| 5 – 6% | 1 | 0.99% |
| 4 – 5% | 2 | 1.98% |
| 3 – 4% | 2 | 1.98% |
| 2 – 3% | 4 | 3.96% |
| 1 – 2% | 4 | 3.96% |
| 0 – 1% | 1 | 0.99% |
| 0% | 4 | 3.96% |
| 0 – -1% | 1 | 0.99% |
| -1 – -2% | 7 | 6.93% |
| -2 – -3% | 8 | 7.92% |
| -3 – -4% | 3 | 2.97% |
| -4 – -5% | 5 | 4.95% |
| -5 – -6% | 9 | 8.91% |
| -6 – -7% | 11 | 10.89% |
| -7 – -8% | 7 | 6.93% |
| -8 – -9% | 4 | 3.96% |
| -9 – -10% | 3 | 2.97% |
| -10 – -11% | 4 | 3.96% |
| -11 – -12% | 2 | 1.98% |
| -12 – -13% | 3 | 2.97% |
| -13 – -14% | 1 | 0.99% |
| -14 – -15% | 3 | 2.97% |
| -25 – -26% | 1 | 0.99% |
| -27 – -28% | 1 | 0.99% |
On 62 days, TRX opened 4–5% higher than the previous day's closing price. Of these days, 25.8% (16 days) had closing prices above the opening price, and 66.1% (41 days) had closing prices below the opening price.
| Closing - Open (%) | Number of Days | % of Total Sessions |
|---|---|---|
| 16 – 17% | 1 | 1.61% |
| 13 – 14% | 1 | 1.61% |
| 9 – 10% | 2 | 3.23% |
| 8 – 9% | 1 | 1.61% |
| 7 – 8% | 1 | 1.61% |
| 3 – 4% | 2 | 3.23% |
| 2 – 3% | 4 | 6.45% |
| 1 – 2% | 3 | 4.84% |
| 0 – 1% | 1 | 1.61% |
| 0% | 5 | 8.06% |
| -1 – -2% | 8 | 12.90% |
| -2 – -3% | 10 | 16.13% |
| -3 – -4% | 3 | 4.84% |
| -4 – -5% | 5 | 8.06% |
| -5 – -6% | 4 | 6.45% |
| -6 – -7% | 4 | 6.45% |
| -7 – -8% | 1 | 1.61% |
| -8 – -9% | 1 | 1.61% |
| -10 – -11% | 1 | 1.61% |
| -11 – -12% | 1 | 1.61% |
| -12 – -13% | 1 | 1.61% |
| -15 – -16% | 2 | 3.23% |
105 times TRX opened 3 – 4% higher than the previous day's closing price. Among these days, 21.0% (22 days) closed above the opening price, 62.9% (66 days) closed below the opening price.
| Closing - Open (%) | Number of Days | % of Total Sessions |
|---|---|---|
| 20 – 21% | 1 | 0.95% |
| 11 – 12% | 1 | 0.95% |
| 9 – 10% | 1 | 0.95% |
| 7 – 8% | 1 | 0.95% |
| 6 – 7% | 1 | 0.95% |
| 5 – 6% | 2 | 1.90% |
| 3 – 4% | 6 | 5.71% |
| 2 – 3% | 1 | 0.95% |
| 1 – 2% | 6 | 5.71% |
| 0 – 1% | 2 | 1.90% |
| 0% | 17 | 16.19% |
| 0 – -1% | 1 | 0.95% |
| -1 – -2% | 3 | 2.86% |
| -2 – -3% | 9 | 8.57% |
| -3 – -4% | 23 | 21.90% |
| -4 – -5% | 7 | 6.67% |
| -5 – -6% | 2 | 1.90% |
| -6 – -7% | 9 | 8.57% |
| -7 – -8% | 2 | 1.90% |
| -8 – -9% | 3 | 2.86% |
| -9 – -10% | 2 | 1.90% |
| -11 – -12% | 1 | 0.95% |
| -12 – -13% | 1 | 0.95% |
| -14 – -15% | 1 | 0.95% |
| -17 – -18% | 2 | 1.90% |
134 times TRX opened 2 – 3% higher than the previous day's closing price. Among these days, 25.4% (34 days) closed above the opening price, 59.7% (80 days) closed below the opening price.
| Closing - Open (%) | Number of Days | % of Total Sessions |
|---|---|---|
| 27 – 28% | 1 | 0.75% |
| 18 – 19% | 1 | 0.75% |
| 14 – 15% | 1 | 0.75% |
| 13 – 14% | 3 | 2.24% |
| 11 – 12% | 2 | 1.49% |
| 9 – 10% | 1 | 0.75% |
| 8 – 9% | 1 | 0.75% |
| 7 – 8% | 1 | 0.75% |
| 6 – 7% | 3 | 2.24% |
| 4 – 5% | 4 | 2.99% |
| 2 – 3% | 9 | 6.72% |
| 1 – 2% | 6 | 4.48% |
| 0 – 1% | 1 | 0.75% |
| 0% | 20 | 14.93% |
| 0 – -1% | 3 | 2.24% |
| -1 – -2% | 7 | 5.22% |
| -2 – -3% | 28 | 20.90% |
| -3 – -4% | 6 | 4.48% |
| -4 – -5% | 10 | 7.46% |
| -5 – -6% | 10 | 7.46% |
| -6 – -7% | 5 | 3.73% |
| -7 – -8% | 2 | 1.49% |
| -8 – -9% | 4 | 2.99% |
| -9 – -10% | 3 | 2.24% |
| -10 – -11% | 1 | 0.75% |
| -11 – -12% | 1 | 0.75% |
155 times TRX opened 1 – 2% higher than the previous day's closing price. Among these days, 29.7% (46 days) closed above the opening price, 62.6% (97 days) closed below the opening price.
| Closing - Open (%) | Number of Days | % of Total Sessions |
|---|---|---|
| 13 – 14% | 1 | 0.65% |
| 12 – 13% | 2 | 1.29% |
| 7 – 8% | 1 | 0.65% |
| 6 – 7% | 7 | 4.52% |
| 5 – 6% | 1 | 0.65% |
| 4 – 5% | 2 | 1.29% |
| 3 – 4% | 2 | 1.29% |
| 2 – 3% | 8 | 5.16% |
| 1 – 2% | 14 | 9.03% |
| 0 – 1% | 8 | 5.16% |
| 0% | 12 | 7.74% |
| 0 – -1% | 7 | 4.52% |
| -1 – -2% | 25 | 16.13% |
| -2 – -3% | 16 | 10.32% |
| -3 – -4% | 11 | 7.10% |
| -4 – -5% | 15 | 9.68% |
| -5 – -6% | 12 | 7.74% |
| -6 – -7% | 4 | 2.58% |
| -7 – -8% | 3 | 1.94% |
| -8 – -9% | 2 | 1.29% |
| -9 – -10% | 1 | 0.65% |
| -12 – -13% | 1 | 0.65% |
In this table, we track the price movements in the 20 days after TRX had a one-day price change of at least 15%.
| Date | Price Change | Price Change after 15% Move | |||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Days after: | 1 | 4 | 7 | 10 | 13 | 16 | 19 | ||||||||||||||
| 20160705 | 53.3% | -14.8 | -7.8 | -10.4 | 7.8 | -2.6 | 11.3 | 20.9 | |||||||||||||
| 20200317 | 30.5% | -14.6 | 2.5 | -7.2 | -12.4 | -13.7 | -11.6 | -2.8 | |||||||||||||
| 20160502 | 28.2% | 8.0 | 2.0 | -2.0 | .0 | .0 | -6.0 | -16.0 | |||||||||||||
| 20150729 | 24.2% | -4.9 | -12.2 | -7.3 | -2.4 | -7.3 | -2.4 | -24.4 | |||||||||||||
| 20150319 | 22.2% | 15.9 | -22.7 | -22.7 | -15.9 | -9.1 | -9.1 | -9.1 | |||||||||||||
| 20161018 | 21.5% | .0 | -6.3 | -16.5 | -13.9 | -15.2 | -16.5 | -34.2 | |||||||||||||
| 20180102 | 21.4% | 11.8 | 20.6 | 19.1 | 14.4 | 4.4 | 20.3 | 9.1 | |||||||||||||
| 20180430 | 21.4% | -7.4 | -7.4 | -11.0 | -10.7 | -17.6 | -16.2 | -14.0 | |||||||||||||
| 20160630 | 20.6% | 7.1 | 40.0 | 51.4 | 47.1 | 77.1 | 60.0 | 82.9 | |||||||||||||
| 20190322 | 20.2% | 19.4 | 5.2 | -2.3 | -13.3 | -3.2 | 1.4 | 10.2 | |||||||||||||
| 20190125 | 19.9% | 18.3 | 20.8 | 18.7 | 27.1 | 33.3 | 20.8 | 19.8 | |||||||||||||
| 20190325 | 19.3% | -10.7 | -12.9 | -18.3 | -16.5 | -19.3 | -15.0 | -7.7 | |||||||||||||
| 20160209 | 19% | 8.0 | 24.0 | 12.0 | 20.0 | 32.0 | 24.0 | 4.0 | |||||||||||||
| 20160906 | 18.4% | .9 | -11.0 | -12.8 | -18.3 | -19.3 | -21.1 | -25.7 | |||||||||||||
| 20190128 | 18.3% | .4 | 3.9 | -1.4 | 12.7 | 16.2 | 3.9 | 7.4 | |||||||||||||
| 20160719 | 18% | -14.5 | -11.3 | 7.3 | 14.5 | -2.4 | -6.5 | -11.3 | |||||||||||||
| 20200218 | 16.7% | .2 | 6.6 | 1.2 | -9.7 | -11.8 | -19.8 | -24.0 | |||||||||||||
| 20160902 | 16.4% | .0 | 14.1 | 7.6 | 3.3 | 5.4 | -5.4 | -7.6 | |||||||||||||
| 20180912 | 16.2% | -4.7 | -12.1 | -15.6 | -18.6 | -15.8 | -14.0 | -14.0 | |||||||||||||
| 20190123 | 16.1% | 11.1 | 58.3 | 63.9 | 55.6 | 77.8 | 83.3 | 63.9 | |||||||||||||
| 20150320 | 15.9% | -21.6 | -27.5 | -31.4 | -27.5 | -21.6 | -21.6 | -21.6 | |||||||||||||
| 20160629 | 15.9% | 20.7 | 98.3 | 87.9 | 74.1 | 81.0 | 91.4 | 93.1 | |||||||||||||
| 20161229 | 15.5% | -3.8 | 7.7 | 13.5 | 7.7 | 7.7 | .0 | 1.9 | |||||||||||||
| 20171120 | 15.3% | -3.3 | .0 | -16.7 | -13.3 | -16.7 | -18.3 | -1.7 | |||||||||||||
| 20200512 | 15% | -8.8 | 5.1 | -5.4 | -4.8 | 1.2 | -5.4 | -7.1 | |||||||||||||
| 20150316 | -15.7% | .0 | 59.4 | 6.3 | 6.3 | 15.6 | 25.0 | 25.0 | |||||||||||||
| 20151109 | -16.2% | .0 | 3.2 | -9.7 | -3.2 | .0 | -3.2 | -6.5 | |||||||||||||
| 20200228 | -16.2% | 5.6 | 7.5 | -2.2 | -18.0 | .0 | 20.0 | 8.7 | |||||||||||||
| 20191216 | -18.7% | -3.5 | -4.7 | .0 | -1.4 | -2.2 | -1.5 | -4.0 | |||||||||||||
| 20160216 | -19.3% | .0 | 20.0 | 32.0 | 24.0 | 4.0 | 8.0 | 4.0 | |||||||||||||
| 20150323 | -21.5% | -7.5 | -5.0 | -12.5 | .0 | -2.5 | .0 | 5.0 | |||||||||||||
| 20160205 | -31% | 5.0 | 35.0 | 25.0 | 45.0 | 50.0 | 65.0 | 40.0 | |||||||||||||
Of the 1,551 trading days from 2015 to 2020, there were 25 days in which TRX was up more than 15%. This table shows the average price changes over the 25 days.
| Average Type | Average Price Change | ||||||
|---|---|---|---|---|---|---|---|
| Days after: | 1 | 4 | 7 | 10 | 13 | 16 | 19 |
| Avg for Change ≥ 15% | .5 | 7.1 | 4.1 | 4.3 | 6.4 | 5.1 | 3.7 |
Of the 1,551 trading days from 2015 to 2020, there were 7 days in which TRX was down more than -15%. This table shows the average price changes over the 7 days.
| Average Type | Average Price Change | ||||||
|---|---|---|---|---|---|---|---|
| Days after: | 1 | 4 | 7 | 10 | 13 | 16 | 19 |
| Avg for Change ≥ -15% | -.1 | 16.5 | 5.6 | 7.5 | 9.3 | 16.2 | 10.3 |
In this table, we track the price movements in the 20 days after TRX had a one-day price change of at least 10%.
| Date | Price Change | Price Change after 10% Move | |||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Days after: | 1 | 4 | 7 | 10 | 13 | 16 | 19 | ||||||||||||||
| 20160705 | 53.3% | -14.8 | -7.8 | -10.4 | 7.8 | -2.6 | 11.3 | 20.9 | |||||||||||||
| 20200317 | 30.5% | -14.6 | 2.5 | -7.2 | -12.4 | -13.7 | -11.6 | -2.8 | |||||||||||||
| 20160502 | 28.2% | 8.0 | 2.0 | -2.0 | .0 | .0 | -6.0 | -16.0 | |||||||||||||
| 20150729 | 24.2% | -4.9 | -12.2 | -7.3 | -2.4 | -7.3 | -2.4 | -24.4 | |||||||||||||
| 20150319 | 22.2% | 15.9 | -22.7 | -22.7 | -15.9 | -9.1 | -9.1 | -9.1 | |||||||||||||
| 20161018 | 21.5% | .0 | -6.3 | -16.5 | -13.9 | -15.2 | -16.5 | -34.2 | |||||||||||||
| 20180102 | 21.4% | 11.8 | 20.6 | 19.1 | 14.4 | 4.4 | 20.3 | 9.1 | |||||||||||||
| 20180430 | 21.4% | -7.4 | -7.4 | -11.0 | -10.7 | -17.6 | -16.2 | -14.0 | |||||||||||||
| 20160630 | 20.6% | 7.1 | 40.0 | 51.4 | 47.1 | 77.1 | 60.0 | 82.9 | |||||||||||||
| 20190322 | 20.2% | 19.4 | 5.2 | -2.3 | -13.3 | -3.2 | 1.4 | 10.2 | |||||||||||||
| 20190125 | 19.9% | 18.3 | 20.8 | 18.7 | 27.1 | 33.3 | 20.8 | 19.8 | |||||||||||||
| 20190325 | 19.3% | -10.7 | -12.9 | -18.3 | -16.5 | -19.3 | -15.0 | -7.7 | |||||||||||||
| 20160209 | 19% | 8.0 | 24.0 | 12.0 | 20.0 | 32.0 | 24.0 | 4.0 | |||||||||||||
| 20160906 | 18.4% | .9 | -11.0 | -12.8 | -18.3 | -19.3 | -21.1 | -25.7 | |||||||||||||
| 20190128 | 18.3% | .4 | 3.9 | -1.4 | 12.7 | 16.2 | 3.9 | 7.4 | |||||||||||||
| 20160719 | 18% | -14.5 | -11.3 | 7.3 | 14.5 | -2.4 | -6.5 | -11.3 | |||||||||||||
| 20200218 | 16.7% | .2 | 6.6 | 1.2 | -9.7 | -11.8 | -19.8 | -24.0 | |||||||||||||
| 20160902 | 16.4% | .0 | 14.1 | 7.6 | 3.3 | 5.4 | -5.4 | -7.6 | |||||||||||||
| 20180912 | 16.2% | -4.7 | -12.1 | -15.6 | -18.6 | -15.8 | -14.0 | -14.0 | |||||||||||||
| 20190123 | 16.1% | 11.1 | 58.3 | 63.9 | 55.6 | 77.8 | 83.3 | 63.9 | |||||||||||||
| 20150320 | 15.9% | -21.6 | -27.5 | -31.4 | -27.5 | -21.6 | -21.6 | -21.6 | |||||||||||||
| 20160629 | 15.9% | 20.7 | 98.3 | 87.9 | 74.1 | 81.0 | 91.4 | 93.1 | |||||||||||||
| 20161229 | 15.5% | -3.8 | 7.7 | 13.5 | 7.7 | 7.7 | .0 | 1.9 | |||||||||||||
| 20171120 | 15.3% | -3.3 | .0 | -16.7 | -13.3 | -16.7 | -18.3 | -1.7 | |||||||||||||
| 20200512 | 15% | -8.8 | 5.1 | -5.4 | -4.8 | 1.2 | -5.4 | -7.1 | |||||||||||||
| 20190408 | 14.9% | -1.4 | -.9 | 4.9 | 16.2 | 10.7 | 9.5 | -13.4 | |||||||||||||
| 20160212 | 14.8% | .0 | -9.7 | -3.2 | 6.5 | .0 | -16.1 | -16.1 | |||||||||||||
| 20160429 | 14.7% | 28.2 | 28.2 | 20.5 | 25.6 | 35.9 | 28.2 | 12.8 | |||||||||||||
| 20160708 | 14.7% | -2.8 | -5.5 | 13.8 | 2.8 | 17.4 | 27.5 | 22.0 | |||||||||||||
| 20180214 | 14.7% | .0 | -10.5 | -7.7 | -7.7 | -7.7 | -12.8 | -15.4 | |||||||||||||
| 20160422 | 14.2% | 3.1 | 6.3 | 68.8 | 59.4 | 53.1 | 56.2 | 56.2 | |||||||||||||
| 20160727 | 14.2% | 3.9 | 10.9 | -5.5 | -9.4 | -14.1 | -18.8 | -25.0 | |||||||||||||
| 20190208 | 14.2% | 4.9 | 8.2 | -3.3 | .0 | 8.2 | .0 | -7.5 | |||||||||||||
| 20170508 | 13.9% | -10.5 | -10.5 | -8.8 | -10.5 | -14.0 | -15.8 | -17.5 | |||||||||||||
| 20171226 | 13.9% | -9.7 | -9.7 | 37.1 | 31.9 | 33.9 | 25.8 | 17.7 | |||||||||||||
| 20200331 | 13.9% | 2.4 | 7.3 | 5.8 | 10.2 | 4.5 | 6.3 | -.1 | |||||||||||||
| 20160401 | 13.6% | .0 | 4.0 | 16.0 | 8.0 | 8.0 | 32.0 | 36.0 | |||||||||||||
| 20180124 | 13.6% | .2 | -9.5 | -12.0 | -18.1 | -12.0 | -4.6 | -14.7 | |||||||||||||
| 20200511 | 13.5% | 15.0 | 14.6 | 11.0 | 7.5 | 14.4 | 17.2 | 5.7 | |||||||||||||
| 20200727 | 13.5% | -2.9 | -11.7 | -11.5 | -15.0 | -18.1 | -11.4 | -17.1 | |||||||||||||
| 20190114 | 12.9% | -2.9 | -5.7 | 2.9 | 62.3 | 65.7 | 62.9 | 74.3 | |||||||||||||
| 20190805 | 12.6% | .5 | -4.4 | -14.1 | -16.6 | -18.0 | -18.0 | -22.1 | |||||||||||||
| 20150318 | 12.4% | 22.2 | 2.8 | 5.6 | -2.8 | 11.1 | 8.3 | 11.1 | |||||||||||||
| 20160603 | 12.4% | -6.7 | 2.2 | 2.2 | 11.1 | 11.1 | 8.9 | 55.6 | |||||||||||||
| 20201211 | 12.3% | ||||||||||||||||||||
| 20171215 | 12.1% | -8.5 | -11.9 | 5.1 | -5.1 | 28.8 | 39.0 | 37.3 | |||||||||||||
| 20160218 | 12% | 3.6 | 7.1 | 17.9 | .0 | -7.1 | -7.1 | -10.7 | |||||||||||||
| 20170816 | 11.9% | -6.4 | -14.0 | -12.8 | -10.6 | -7.4 | -8.5 | -14.9 | |||||||||||||
| 20190624 | 11.9% | -.3 | 4.3 | 31.3 | 43.4 | 27.6 | 30.1 | 20.4 | |||||||||||||
| 20180104 | 11.8% | -8.2 | -10.6 | -2.4 | -17.6 | -15.3 | -8.5 | -10.6 | |||||||||||||
| 20180103 | 11.7% | 11.8 | 7.6 | 9.2 | 2.6 | -3.9 | 7.9 | -2.6 | |||||||||||||
| 20160408 | 11.5% | .0 | 3.4 | -6.9 | 10.3 | 13.8 | 72.4 | 72.4 | |||||||||||||
| 20161115 | 11.5% | -5.2 | -6.9 | -12.1 | -13.8 | -19.0 | -20.7 | -20.7 | |||||||||||||
| 20180410 | 11.5% | 1.1 | 14.9 | 28.7 | 26.4 | 28.7 | 47.1 | 56.3 | |||||||||||||
| 20190506 | 11.5% | -1.1 | 1.3 | -2.2 | -6.4 | -9.4 | -11.9 | -12.4 | |||||||||||||
| 20150612 | 11.1% | -6.7 | 3.3 | 3.3 | 3.3 | 6.7 | 10.0 | 26.7 | |||||||||||||
| 20190124 | 11.1% | 20.0 | 35.0 | 47.5 | 33.5 | 55.0 | 45.0 | 42.5 | |||||||||||||
| 20150616 | 10.7% | 3.2 | .0 | .0 | 6.5 | .0 | 19.4 | 32.3 | |||||||||||||
| 20160126 | 10.7% | .0 | .0 | -6.5 | -19.4 | .0 | -19.4 | -3.2 | |||||||||||||
| 20150529 | 10.3% | -3.1 | -9.4 | -12.5 | -6.3 | .0 | -3.1 | -3.1 | |||||||||||||
| 20150916 | 10.3% | -3.1 | -6.3 | -3.1 | -6.3 | -3.1 | -6.3 | .0 | |||||||||||||
| 20151013 | 10.3% | .0 | 3.1 | 6.3 | 9.4 | 6.3 | 12.5 | -3.1 | |||||||||||||
| 20160225 | 10% | .0 | -6.1 | -21.2 | -21.2 | -18.2 | -21.2 | -24.2 | |||||||||||||
| 20170103 | 10% | 1.8 | 7.3 | 1.8 | 1.8 | -5.5 | -3.6 | -12.7 | |||||||||||||
| 20180319 | 10% | -6.5 | 1.3 | -3.9 | -1.3 | -1.3 | 13.0 | 24.7 | |||||||||||||
| 20190227 | 10% | -3.0 | -10.2 | -9.6 | -9.7 | -7.1 | -1.9 | 25.8 | |||||||||||||
| 20150803 | -10% | .0 | 5.6 | 11.1 | 5.6 | 11.1 | -13.9 | -8.3 | |||||||||||||
| 20180118 | -10.2% | 1.4 | 16.9 | 6.0 | 11.4 | -1.4 | -5.4 | 11.4 | |||||||||||||
| 20161214 | -10.4% | 2.3 | .0 | .0 | 4.7 | 16.3 | 39.5 | 30.2 | |||||||||||||
| 20150330 | -10.5% | 2.9 | 8.8 | 17.6 | 17.6 | 17.6 | 23.5 | 20.6 | |||||||||||||
| 20150720 | -10.5% | -2.9 | -8.8 | 20.6 | 5.9 | 5.9 | 11.8 | 11.8 | |||||||||||||
| 20150824 | -10.5% | -8.8 | -2.9 | -8.8 | -8.8 | -8.8 | -14.7 | -8.8 | |||||||||||||
| 20161111 | -10.5% | 2.0 | 2.0 | 3.9 | .0 | -5.9 | -13.7 | -9.8 | |||||||||||||
| 20170509 | -10.5% | -2.0 | .0 | -2.0 | .0 | -2.0 | -7.8 | -7.8 | |||||||||||||
| 20190710 | -10.5% | 2.9 | 4.9 | -2.9 | -3.3 | -5.9 | -12.3 | 1.0 | |||||||||||||
| 20180815 | -10.7% | 3.1 | 6.4 | 3.6 | 2.2 | .8 | 6.4 | 3.6 | |||||||||||||
| 20190326 | -10.7% | .0 | -3.6 | -12.0 | -7.7 | -7.2 | -1.8 | 8.8 | |||||||||||||
| 20160504 | -11.1% | 4.2 | -2.1 | 2.1 | 10.4 | 4.2 | -8.3 | -10.4 | |||||||||||||
| 20161004 | -11.1% | 1.4 | -5.6 | -2.8 | 9.7 | 4.2 | -1.4 | -8.3 | |||||||||||||
| 20170222 | -11.1% | -2.1 | -8.3 | -8.3 | -8.3 | 4.2 | 4.2 | -4.2 | |||||||||||||
| 20200326 | -11.5% | -5.8 | -3.4 | 1.2 | -.2 | 4.0 | -1.4 | .3 | |||||||||||||
| 20150717 | -11.6% | -10.5 | -15.8 | -13.2 | 5.3 | -5.3 | 2.6 | 5.3 | |||||||||||||
| 20190502 | -11.6% | -2.2 | 8.8 | 8.3 | 4.0 | -.3 | .5 | -12.3 | |||||||||||||
| 20190215 | -12.1% | .0 | -.9 | 3.4 | 6.9 | 3.1 | 1.7 | 5.0 | |||||||||||||
| 20200330 | -12.1% | 14.0 | 12.2 | 15.0 | 26.4 | 21.2 | 15.7 | 17.2 | |||||||||||||
| 20150309 | -12.5% | .0 | -9.5 | -14.3 | -4.8 | -11.9 | -16.7 | -11.9 | |||||||||||||
| 20151117 | -12.9% | 3.7 | 11.1 | 14.8 | 11.1 | 7.4 | 11.1 | 7.4 | |||||||||||||
| 20160112 | -12.9% | 3.7 | 3.7 | 3.7 | 14.8 | 11.1 | 14.8 | -22.2 | |||||||||||||
| 20171127 | -13.3% | .0 | -3.8 | -3.8 | -3.8 | 1.2 | -3.5 | 4.6 | |||||||||||||
| 20161110 | -13.6% | -10.5 | -3.5 | -5.3 | -10.5 | -12.3 | -17.5 | -19.3 | |||||||||||||
| 20160720 | -14.5% | 4.7 | 5.7 | 24.5 | 30.2 | 13.2 | 7.5 | 1.9 | |||||||||||||
| 20160824 | -14.5% | 8.5 | 1.2 | 12.2 | 34.1 | 18.3 | 15.9 | 8.5 | |||||||||||||
| 20200318 | -14.5% | 9.0 | 21.4 | 2.4 | 5.0 | 10.0 | 8.5 | 13.0 | |||||||||||||
| 20150108 | -14.7% | 7.7 | 1.9 | 17.3 | 25.0 | 21.2 | 17.3 | 5.8 | |||||||||||||
| 20160706 | -14.7% | -3.1 | -2.0 | 7.1 | 8.2 | 12.2 | 35.7 | 44.9 | |||||||||||||
| 20150316 | -15.7% | .0 | 59.4 | 6.3 | 6.3 | 15.6 | 25.0 | 25.0 | |||||||||||||
| 20151109 | -16.2% | .0 | 3.2 | -9.7 | -3.2 | .0 | -3.2 | -6.5 | |||||||||||||
| 20200228 | -16.2% | 5.6 | 7.5 | -2.2 | -18.0 | .0 | 20.0 | 8.7 | |||||||||||||
| 20191216 | -18.7% | -3.5 | -4.7 | .0 | -1.4 | -2.2 | -1.5 | -4.0 | |||||||||||||
| 20160216 | -19.3% | .0 | 20.0 | 32.0 | 24.0 | 4.0 | 8.0 | 4.0 | |||||||||||||
| 20150323 | -21.5% | -7.5 | -5.0 | -12.5 | .0 | -2.5 | .0 | 5.0 | |||||||||||||
| 20160205 | -31% | 5.0 | 35.0 | 25.0 | 45.0 | 50.0 | 65.0 | 40.0 | |||||||||||||
Of the 1,551 trading days from 2015 to 2020, there were 66 days in which TRX was up more than 10%. This table shows the average price changes over the 66 days.
| Average Type | Average Price Change | ||||||
|---|---|---|---|---|---|---|---|
| Days after: | 1 | 4 | 7 | 10 | 13 | 16 | 19 |
| Avg for Change ≥ 10% | .7 | 3.0 | 4.3 | 4.4 | 6.4 | 7.5 | 6.9 |
Of the 1,551 trading days from 2015 to 2020, there were 36 days in which TRX was down more than -10%. This table shows the average price changes over the 36 days.
| Average Type | Average Price Change | ||||||
|---|---|---|---|---|---|---|---|
| Days after: | 1 | 4 | 7 | 10 | 13 | 16 | 19 |
| Avg for Change ≥ -10% | .6 | 4.3 | 3.9 | 6.8 | 5.3 | 5.9 | 4.2 |
In this table, we track the price movements in the 20 days after TRX had a one-day price change of at least 5%.
| Date | Price Change | Price Change after 5% Move | |||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Days after: | 1 | 4 | 7 | 10 | 13 | 16 | 19 | ||||||||||||||
| 20160705 | 53.3% | -14.8 | -7.8 | -10.4 | 7.8 | -2.6 | 11.3 | 20.9 | |||||||||||||
| 20200317 | 30.5% | -14.6 | 2.5 | -7.2 | -12.4 | -13.7 | -11.6 | -2.8 | |||||||||||||
| 20160502 | 28.2% | 8.0 | 2.0 | -2.0 | .0 | .0 | -6.0 | -16.0 | |||||||||||||
| 20150729 | 24.2% | -4.9 | -12.2 | -7.3 | -2.4 | -7.3 | -2.4 | -24.4 | |||||||||||||
| 20150319 | 22.2% | 15.9 | -22.7 | -22.7 | -15.9 | -9.1 | -9.1 | -9.1 | |||||||||||||
| 20161018 | 21.5% | .0 | -6.3 | -16.5 | -13.9 | -15.2 | -16.5 | -34.2 | |||||||||||||
| 20180102 | 21.4% | 11.8 | 20.6 | 19.1 | 14.4 | 4.4 | 20.3 | 9.1 | |||||||||||||
| 20180430 | 21.4% | -7.4 | -7.4 | -11.0 | -10.7 | -17.6 | -16.2 | -14.0 | |||||||||||||
| 20160630 | 20.6% | 7.1 | 40.0 | 51.4 | 47.1 | 77.1 | 60.0 | 82.9 | |||||||||||||
| 20190322 | 20.2% | 19.4 | 5.2 | -2.3 | -13.3 | -3.2 | 1.4 | 10.2 | |||||||||||||
| 20190125 | 19.9% | 18.3 | 20.8 | 18.7 | 27.1 | 33.3 | 20.8 | 19.8 | |||||||||||||
| 20190325 | 19.3% | -10.7 | -12.9 | -18.3 | -16.5 | -19.3 | -15.0 | -7.7 | |||||||||||||
| 20160209 | 19% | 8.0 | 24.0 | 12.0 | 20.0 | 32.0 | 24.0 | 4.0 | |||||||||||||
| 20160906 | 18.4% | .9 | -11.0 | -12.8 | -18.3 | -19.3 | -21.1 | -25.7 | |||||||||||||
| 20190128 | 18.3% | .4 | 3.9 | -1.4 | 12.7 | 16.2 | 3.9 | 7.4 | |||||||||||||
| 20160719 | 18% | -14.5 | -11.3 | 7.3 | 14.5 | -2.4 | -6.5 | -11.3 | |||||||||||||
| 20200218 | 16.7% | .2 | 6.6 | 1.2 | -9.7 | -11.8 | -19.8 | -24.0 | |||||||||||||
| 20160902 | 16.4% | .0 | 14.1 | 7.6 | 3.3 | 5.4 | -5.4 | -7.6 | |||||||||||||
| 20180912 | 16.2% | -4.7 | -12.1 | -15.6 | -18.6 | -15.8 | -14.0 | -14.0 | |||||||||||||
| 20190123 | 16.1% | 11.1 | 58.3 | 63.9 | 55.6 | 77.8 | 83.3 | 63.9 | |||||||||||||
| 20150320 | 15.9% | -21.6 | -27.5 | -31.4 | -27.5 | -21.6 | -21.6 | -21.6 | |||||||||||||
| 20160629 | 15.9% | 20.7 | 98.3 | 87.9 | 74.1 | 81.0 | 91.4 | 93.1 | |||||||||||||
| 20161229 | 15.5% | -3.8 | 7.7 | 13.5 | 7.7 | 7.7 | .0 | 1.9 | |||||||||||||
| 20171120 | 15.3% | -3.3 | .0 | -16.7 | -13.3 | -16.7 | -18.3 | -1.7 | |||||||||||||
| 20200512 | 15% | -8.8 | 5.1 | -5.4 | -4.8 | 1.2 | -5.4 | -7.1 | |||||||||||||
| 20190408 | 14.9% | -1.4 | -.9 | 4.9 | 16.2 | 10.7 | 9.5 | -13.4 | |||||||||||||
| 20160212 | 14.8% | .0 | -9.7 | -3.2 | 6.5 | .0 | -16.1 | -16.1 | |||||||||||||
| 20160429 | 14.7% | 28.2 | 28.2 | 20.5 | 25.6 | 35.9 | 28.2 | 12.8 | |||||||||||||
| 20160708 | 14.7% | -2.8 | -5.5 | 13.8 | 2.8 | 17.4 | 27.5 | 22.0 | |||||||||||||
| 20180214 | 14.7% | .0 | -10.5 | -7.7 | -7.7 | -7.7 | -12.8 | -15.4 | |||||||||||||
| 20160422 | 14.2% | 3.1 | 6.3 | 68.8 | 59.4 | 53.1 | 56.2 | 56.2 | |||||||||||||
| 20160727 | 14.2% | 3.9 | 10.9 | -5.5 | -9.4 | -14.1 | -18.8 | -25.0 | |||||||||||||
| 20190208 | 14.2% | 4.9 | 8.2 | -3.3 | .0 | 8.2 | .0 | -7.5 | |||||||||||||
| 20170508 | 13.9% | -10.5 | -10.5 | -8.8 | -10.5 | -14.0 | -15.8 | -17.5 | |||||||||||||
| 20171226 | 13.9% | -9.7 | -9.7 | 37.1 | 31.9 | 33.9 | 25.8 | 17.7 | |||||||||||||
| 20200331 | 13.9% | 2.4 | 7.3 | 5.8 | 10.2 | 4.5 | 6.3 | -.1 | |||||||||||||
| 20160401 | 13.6% | .0 | 4.0 | 16.0 | 8.0 | 8.0 | 32.0 | 36.0 | |||||||||||||
| 20180124 | 13.6% | .2 | -9.5 | -12.0 | -18.1 | -12.0 | -4.6 | -14.7 | |||||||||||||
| 20200511 | 13.5% | 15.0 | 14.6 | 11.0 | 7.5 | 14.4 | 17.2 | 5.7 | |||||||||||||
| 20200727 | 13.5% | -2.9 | -11.7 | -11.5 | -15.0 | -18.1 | -11.4 | -17.1 | |||||||||||||
| 20190114 | 12.9% | -2.9 | -5.7 | 2.9 | 62.3 | 65.7 | 62.9 | 74.3 | |||||||||||||
| 20190805 | 12.6% | .5 | -4.4 | -14.1 | -16.6 | -18.0 | -18.0 | -22.1 | |||||||||||||
| 20150318 | 12.4% | 22.2 | 2.8 | 5.6 | -2.8 | 11.1 | 8.3 | 11.1 | |||||||||||||
| 20160603 | 12.4% | -6.7 | 2.2 | 2.2 | 11.1 | 11.1 | 8.9 | 55.6 | |||||||||||||
| 20201211 | 12.3% | ||||||||||||||||||||
| 20171215 | 12.1% | -8.5 | -11.9 | 5.1 | -5.1 | 28.8 | 39.0 | 37.3 | |||||||||||||
| 20160218 | 12% | 3.6 | 7.1 | 17.9 | .0 | -7.1 | -7.1 | -10.7 | |||||||||||||
| 20170816 | 11.9% | -6.4 | -14.0 | -12.8 | -10.6 | -7.4 | -8.5 | -14.9 | |||||||||||||
| 20190624 | 11.9% | -.3 | 4.3 | 31.3 | 43.4 | 27.6 | 30.1 | 20.4 | |||||||||||||
| 20180104 | 11.8% | -8.2 | -10.6 | -2.4 | -17.6 | -15.3 | -8.5 | -10.6 | |||||||||||||
| 20180103 | 11.7% | 11.8 | 7.6 | 9.2 | 2.6 | -3.9 | 7.9 | -2.6 | |||||||||||||
| 20160408 | 11.5% | .0 | 3.4 | -6.9 | 10.3 | 13.8 | 72.4 | 72.4 | |||||||||||||
| 20161115 | 11.5% | -5.2 | -6.9 | -12.1 | -13.8 | -19.0 | -20.7 | -20.7 | |||||||||||||
| 20180410 | 11.5% | 1.1 | 14.9 | 28.7 | 26.4 | 28.7 | 47.1 | 56.3 | |||||||||||||
| 20190506 | 11.5% | -1.1 | 1.3 | -2.2 | -6.4 | -9.4 | -11.9 | -12.4 | |||||||||||||
| 20150612 | 11.1% | -6.7 | 3.3 | 3.3 | 3.3 | 6.7 | 10.0 | 26.7 | |||||||||||||
| 20190124 | 11.1% | 20.0 | 35.0 | 47.5 | 33.5 | 55.0 | 45.0 | 42.5 | |||||||||||||
| 20150616 | 10.7% | 3.2 | .0 | .0 | 6.5 | .0 | 19.4 | 32.3 | |||||||||||||
| 20160126 | 10.7% | .0 | .0 | -6.5 | -19.4 | .0 | -19.4 | -3.2 | |||||||||||||
| 20150529 | 10.3% | -3.1 | -9.4 | -12.5 | -6.3 | .0 | -3.1 | -3.1 | |||||||||||||
| 20150916 | 10.3% | -3.1 | -6.3 | -3.1 | -6.3 | -3.1 | -6.3 | .0 | |||||||||||||
| 20151013 | 10.3% | .0 | 3.1 | 6.3 | 9.4 | 6.3 | 12.5 | -3.1 | |||||||||||||
| 20160225 | 10% | .0 | -6.1 | -21.2 | -21.2 | -18.2 | -21.2 | -24.2 | |||||||||||||
| 20170103 | 10% | 1.8 | 7.3 | 1.8 | 1.8 | -5.5 | -3.6 | -12.7 | |||||||||||||
| 20180319 | 10% | -6.5 | 1.3 | -3.9 | -1.3 | -1.3 | 13.0 | 24.7 | |||||||||||||
| 20190227 | 10% | -3.0 | -10.2 | -9.6 | -9.7 | -7.1 | -1.9 | 25.8 | |||||||||||||
| 20190702 | 9.9% | 9.1 | 19.2 | 6.1 | 8.1 | .0 | -.4 | -3.0 | |||||||||||||
| 20150714 | 9.7% | 4.4 | -24.4 | -28.9 | -26.7 | -11.1 | -20.0 | -13.3 | |||||||||||||
| 20200316 | 9.3% | 30.6 | 23.8 | 37.1 | .4 | 11.5 | 15.0 | 21.0 | |||||||||||||
| 20180413 | 9% | 4.2 | 16.7 | 14.6 | 16.7 | 33.3 | 41.7 | 29.2 | |||||||||||||
| 20190703 | 9% | .0 | 5.6 | -1.9 | -2.8 | -6.5 | -7.0 | -13.7 | |||||||||||||
| 20200319 | 9% | 1.8 | 12.8 | -17.4 | -8.3 | -5.4 | -.4 | 2.5 | |||||||||||||
| 20150116 | 8.9% | .0 | 6.6 | 3.3 | .0 | -9.8 | -4.9 | -8.2 | |||||||||||||
| 20160921 | 8.9% | -7.2 | -13.4 | -17.5 | -24.7 | -29.9 | -27.8 | -18.6 | |||||||||||||
| 20200515 | 8.9% | 5.5 | -5.0 | -4.4 | 1.5 | -5.0 | -6.8 | -12.9 | |||||||||||||
| 20150326 | 8.8% | 2.7 | -5.4 | 8.1 | 5.4 | 8.1 | 13.5 | 8.1 | |||||||||||||
| 20200406 | 8.8% | -6.3 | -1.3 | 1.5 | -3.4 | -3.6 | -5.8 | -5.2 | |||||||||||||
| 20180212 | 8.7% | -5.6 | 1.4 | -1.4 | .0 | -6.9 | -5.6 | -5.6 | |||||||||||||
| 20181015 | 8.7% | -3.3 | 6.1 | -.9 | -8.7 | -3.3 | -5.7 | -8.0 | |||||||||||||
| 20181011 | 8.6% | -2.5 | 5.0 | 7.5 | -.5 | -2.3 | 2.5 | -2.5 | |||||||||||||
| 20190530 | 8.6% | .4 | 3.8 | 7.2 | 8.0 | 4.0 | 12.2 | 27.5 | |||||||||||||
| 20160825 | 8.5% | .0 | -15.7 | 3.4 | 18.0 | 11.2 | 6.7 | 9.0 | |||||||||||||
| 20170201 | 8.5% | 5.9 | 17.6 | 9.8 | 7.8 | 5.9 | -7.8 | -13.7 | |||||||||||||
| 20170413 | 8.3% | .0 | -5.8 | 1.9 | -3.8 | -1.9 | -3.8 | -3.8 | |||||||||||||
| 20201009 | 8.3% | 2.4 | 2.2 | -7.7 | -10.5 | -13.3 | -15.1 | -9.6 | |||||||||||||
| 20200707 | 8.2% | -.9 | -7.1 | -12.4 | -14.6 | -12.7 | -5.7 | -12.5 | |||||||||||||
| 20150120 | 8.1% | -6.1 | -7.6 | -10.6 | -15.2 | -16.7 | -13.6 | -13.6 | |||||||||||||
| 20150406 | 8.1% | .0 | .0 | .0 | 5.0 | .0 | .0 | .0 | |||||||||||||
| 20170421 | 8.1% | .0 | -5.7 | -3.8 | -5.7 | -5.7 | -3.8 | -5.7 | |||||||||||||
| 20181101 | 8.1% | .0 | -4.9 | -9.8 | -10.7 | -12.2 | -10.7 | -12.2 | |||||||||||||
| 20190620 | 8.1% | -.8 | 12.7 | 21.5 | 45.7 | 53.8 | 43.0 | 41.7 | |||||||||||||
| 20200323 | 8.1% | 1.1 | -14.6 | -12.5 | -8.3 | -9.6 | -5.8 | -10.7 | |||||||||||||
| 20160210 | 8% | .0 | -7.4 | 7.4 | 11.1 | 22.2 | 3.7 | -3.7 | |||||||||||||
| 20160503 | 8% | -11.1 | -14.8 | -7.4 | -3.7 | -9.3 | -13.0 | -22.2 | |||||||||||||
| 20180507 | 7.9% | -4.4 | -10.3 | -17.6 | -15.3 | -16.2 | -15.4 | -26.5 | |||||||||||||
| 20200630 | 7.9% | 1.5 | 10.7 | 14.1 | 8.9 | 7.3 | 5.6 | 18.6 | |||||||||||||
| 20190807 | 7.7% | -9.0 | -19.8 | -24.9 | -23.5 | -22.6 | -27.9 | -23.8 | |||||||||||||
| 20150109 | 7.6% | -3.6 | .0 | 17.9 | 14.3 | 8.9 | 3.6 | 1.8 | |||||||||||||
| 20180427 | 7.6% | 21.4 | 10.7 | 16.1 | 8.9 | .0 | 2.9 | 1.8 | |||||||||||||
| 20180709 | 7.5% | -4.0 | -4.0 | -9.0 | -16.0 | -18.4 | -15.0 | -12.0 | |||||||||||||
| 20200924 | 7.5% | -1.7 | -.1 | .4 | -1.0 | 9.0 | 5.4 | .4 | |||||||||||||
| 20201105 | 7.5% | 1.4 | -8.1 | -5.6 | -5.3 | -14.4 | -8.9 | -6.1 | |||||||||||||
| 20170206 | 7.4% | 3.4 | -3.4 | -5.2 | -6.9 | -19.0 | -24.1 | -24.1 | |||||||||||||
| 20180629 | 7.4% | 4.7 | 7.0 | 11.6 | 11.6 | 5.8 | -2.3 | -5.1 | |||||||||||||
| 20190131 | 7.4% | 1.7 | -3.4 | 10.3 | 13.8 | 1.7 | 5.2 | 13.8 | |||||||||||||
| 20190926 | 7.4% | -2.0 | -6.4 | -7.3 | -5.4 | -9.3 | -9.9 | -12.3 | |||||||||||||
| 20160608 | 7.3% | 4.5 | 4.5 | 13.6 | 13.6 | 11.4 | 59.1 | 161.4 | |||||||||||||
| 20170728 | 7.3% | .0 | -5.7 | -12.5 | -12.0 | 6.8 | -6.8 | -7.0 | |||||||||||||
| 20170828 | 7.3% | -2.3 | -1.1 | -2.3 | -9.1 | -10.2 | -14.8 | -18.2 | |||||||||||||
| 20180713 | 7.3% | -2.1 | -10.4 | -10.4 | -14.6 | -12.5 | -10.4 | -11.5 | |||||||||||||
| 20180803 | 7.3% | -2.3 | -3.4 | -9.1 | -15.9 | -15.5 | -15.7 | -20.5 | |||||||||||||
| 20151123 | 7.1% | .0 | 6.7 | .0 | -6.7 | -3.3 | -3.3 | -6.7 | |||||||||||||
| 20160414 | 7.1% | -10.0 | -10.0 | 10.0 | 13.3 | 80.0 | 70.0 | 63.3 | |||||||||||||
| 20160701 | 7.1% | .0 | 26.7 | 28.0 | 40.0 | 41.3 | 46.7 | 77.3 | |||||||||||||
| 20161228 | 7.1% | 15.6 | 22.2 | 24.4 | 28.9 | 26.7 | 15.6 | 17.8 | |||||||||||||
| 20170105 | 7.1% | -6.7 | -3.3 | -5.0 | -13.3 | -11.7 | -15.0 | -15.0 | |||||||||||||
| 20180222 | 7% | -5.3 | -5.3 | -5.3 | -10.5 | -13.2 | -7.9 | .0 | |||||||||||||
| 20180418 | 7% | 5.7 | 3.8 | 5.7 | 20.8 | 28.3 | 17.0 | 9.4 | |||||||||||||
| 20170404 | 6.9% | .0 | -2.2 | 13.0 | 10.9 | 15.2 | 8.7 | 8.7 | |||||||||||||
| 20170706 | 6.9% | -2.2 | -.2 | 10.9 | 2.2 | -4.3 | -4.3 | -8.7 | |||||||||||||
| 20200507 | 6.9% | 3.8 | 23.6 | 42.4 | 28.2 | 29.1 | 37.1 | 28.2 | |||||||||||||
| 20150522 | 6.8% | .0 | -6.5 | .0 | -6.5 | -9.7 | -9.7 | .0 | |||||||||||||
| 20160111 | 6.8% | -12.9 | -9.7 | -12.9 | -9.7 | .0 | -3.2 | -35.5 | |||||||||||||
| 20170301 | 6.8% | -8.5 | -10.6 | .0 | 4.3 | 4.3 | -6.4 | -10.6 | |||||||||||||
| 20170310 | 6.8% | 6.4 | 6.4 | -2.1 | -4.3 | -6.4 | -8.5 | -4.3 | |||||||||||||
| 20171122 | 6.8% | .0 | -16.1 | -19.4 | -19.4 | -19.4 | -15.2 | -19.0 | |||||||||||||
| 20190110 | 6.8% | .0 | 8.1 | 6.5 | 29.0 | 83.9 | 90.3 | 80.6 | |||||||||||||
| 20190607 | 6.8% | -2.4 | -1.7 | -5.4 | 2.1 | 16.0 | 25.0 | 50.0 | |||||||||||||
| 20151113 | 6.6% | -3.1 | -12.5 | -6.3 | .0 | -6.3 | -12.5 | -9.4 | |||||||||||||
| 20170315 | 6.5% | 2.0 | -6.1 | -8.2 | -10.2 | -12.2 | -8.2 | -4.1 | |||||||||||||
| 20170714 | 6.5% | 4.1 | -4.1 | -10.2 | -10.2 | -14.3 | -18.4 | -23.5 | |||||||||||||
| 20180111 | 6.5% | 2.5 | -3.7 | -9.9 | 1.2 | -8.6 | -11.1 | -17.3 | |||||||||||||
| 20190923 | 6.5% | -1.8 | -1.5 | -5.9 | -6.7 | -4.8 | -8.8 | -9.4 | |||||||||||||
| 20150706 | 6.4% | 6.1 | 21.2 | 42.4 | 3.0 | -3.0 | .0 | 21.2 | |||||||||||||
| 20150728 | 6.4% | 24.2 | 9.1 | 9.1 | 15.2 | 15.2 | 18.2 | 3.0 | |||||||||||||
| 20150826 | 6.4% | -3.0 | -3.0 | -6.1 | -9.1 | -9.1 | -6.1 | -9.1 | |||||||||||||
| 20170313 | 6.3% | -8.0 | -4.0 | -10.0 | -14.0 | -14.0 | -8.0 | -10.0 | |||||||||||||
| 20170505 | 6.3% | 14.0 | 2.0 | 2.0 | 2.0 | 2.0 | .0 | -8.0 | |||||||||||||
| 20170606 | 6.3% | -6.0 | -8.0 | -4.0 | -12.0 | -10.0 | -8.0 | -13.8 | |||||||||||||
| 20190510 | 6.3% | -2.0 | -5.9 | -9.9 | -9.1 | -20.7 | -9.0 | -11.3 | |||||||||||||
| 20200615 | 6.2% | 2.1 | 2.4 | 7.4 | 4.3 | 21.0 | 34.9 | 24.5 | |||||||||||||
| 20171213 | 6.1% | 1.2 | -3.5 | 4.6 | 7.7 | 7.7 | 63.5 | 57.3 | |||||||||||||
| 20150707 | 6% | 5.7 | 17.1 | 22.9 | -5.7 | -11.4 | 17.1 | 2.9 | |||||||||||||
| 20160620 | 6% | -5.7 | -5.7 | 9.4 | 41.5 | 79.2 | 81.1 | 98.1 | |||||||||||||
| 20190222 | 6% | 1.6 | 4.9 | -2.9 | -2.1 | -2.3 | .5 | 6.2 | |||||||||||||
| 20190319 | 6% | -.4 | 43.1 | 26.2 | 17.0 | 3.9 | 16.1 | 21.5 | |||||||||||||
| 20190903 | 6% | 5.2 | -6.6 | -6.9 | -4.9 | -5.2 | -5.5 | -6.5 | |||||||||||||
| 20190916 | 5.9% | -.8 | -1.0 | -1.4 | -2.5 | -4.1 | 1.2 | -1.7 | |||||||||||||
| 20151023 | 5.8% | .0 | -2.8 | .0 | 2.8 | -19.4 | -13.9 | -22.2 | |||||||||||||
| 20151102 | 5.8% | .0 | 2.8 | -19.4 | -13.9 | -22.2 | -16.7 | -11.1 | |||||||||||||
| 20170202 | 5.8% | .0 | 3.7 | 1.9 | .0 | .0 | -13.0 | -13.0 | |||||||||||||
| 20180905 | 5.8% | 5.6 | 2.8 | 15.3 | 2.8 | .0 | -5.6 | 5.6 | |||||||||||||
| 20180928 | 5.8% | .6 | 2.8 | 2.8 | 8.3 | 16.7 | 19.4 | 10.6 | |||||||||||||
| 20181206 | 5.8% | -2.8 | 3.6 | -3.6 | -4.2 | -2.8 | -5.6 | .0 | |||||||||||||
| 20200702 | 5.8% | .0 | 10.4 | 3.6 | -2.3 | -4.8 | -2.7 | 5.2 | |||||||||||||
| 20150402 | 5.7% | .0 | 8.1 | 8.1 | 8.1 | 13.5 | 10.8 | 10.8 | |||||||||||||
| 20150708 | 5.7% | 2.7 | 21.6 | 2.7 | -8.1 | -16.2 | 5.4 | -2.7 | |||||||||||||
| 20151106 | 5.7% | -16.2 | -18.9 | -27.0 | -24.3 | -16.2 | -16.2 | -16.2 | |||||||||||||
| 20170123 | 5.7% | -3.6 | -7.3 | -7.3 | 5.5 | -1.8 | -1.8 | -1.8 | |||||||||||||
| 20181210 | 5.7% | -2.7 | -2.7 | -8.1 | -5.4 | -3.5 | -5.4 | -5.4 | |||||||||||||
| 20190308 | 5.7% | -1.2 | 2.0 | 8.9 | 30.5 | 39.1 | 34.0 | 22.3 | |||||||||||||
| 20150115 | 5.6% | 8.9 | 10.7 | 8.9 | 5.4 | .0 | -1.8 | 1.8 | |||||||||||||
| 20180419 | 5.6% | -5.4 | -1.8 | 21.4 | 10.7 | 16.1 | 8.9 | .0 | |||||||||||||
| 20190429 | 5.6% | -5.5 | -25.3 | -16.9 | -17.3 | -20.6 | -23.9 | -23.3 | |||||||||||||
| 20191106 | 5.6% | -6.3 | -5.6 | -5.4 | -8.6 | -6.8 | -3.3 | 2.2 | |||||||||||||
| 20200302 | 5.6% | .9 | -1.5 | -10.4 | -15.1 | 3.2 | 14.9 | -3.0 | |||||||||||||
| 20150313 | 5.5% | -15.8 | 15.8 | -2.6 | .0 | -7.9 | 5.3 | 2.6 | |||||||||||||
| 20150807 | 5.5% | 2.6 | 5.3 | .0 | .0 | -13.2 | -15.8 | -21.1 | |||||||||||||
| 20180321 | 5.5% | -1.3 | .0 | 1.1 | .5 | 2.6 | 15.8 | 30.3 | |||||||||||||
| 20180906 | 5.5% | -2.6 | 13.2 | .0 | -2.6 | -5.3 | -5.3 | -2.6 | |||||||||||||
| 20191031 | 5.5% | 2.9 | 2.1 | -1.6 | -3.2 | -4.4 | -7.4 | -1.3 | |||||||||||||
| 20201201 | 5.5% | ||||||||||||||||||||
| 20150209 | 5.4% | -3.4 | -1.7 | -6.9 | -8.6 | -6.9 | -3.4 | -17.2 | |||||||||||||
| 20191224 | 5.4% | .0 | -1.5 | -2.3 | -1.5 | -4.0 | -7.9 | -13.8 | |||||||||||||
| 20200518 | 5.4% | -1.9 | -11.1 | -8.1 | -3.5 | -7.2 | -10.8 | -16.2 | |||||||||||||
| 20160801 | 5.3% | 2.2 | -12.9 | -16.5 | -20.9 | -25.2 | -30.9 | -36.0 | |||||||||||||
| 20160901 | 5.3% | 16.5 | 39.2 | 22.8 | 20.3 | 12.7 | 11.4 | 8.9 | |||||||||||||
| 20170109 | 5.3% | -5.1 | -3.4 | -8.5 | -6.8 | -16.9 | -20.3 | -8.5 | |||||||||||||
| 20190418 | 5.3% | .0 | 4.8 | 4.8 | -19.9 | -13.6 | -11.5 | -14.5 | |||||||||||||
| 20190708 | 5.3% | -3.4 | -10.2 | -11.0 | -14.4 | -14.9 | -21.0 | -22.9 | |||||||||||||
| 20150710 | 5.2% | 2.5 | 7.5 | -17.5 | -22.5 | 2.5 | -10.0 | -10.0 | |||||||||||||
| 20150812 | 5.2% | .0 | -5.0 | -5.0 | -17.5 | -20.0 | -25.0 | -22.5 | |||||||||||||
| 20160713 | 5.2% | 2.0 | 22.8 | 10.9 | 26.7 | 37.6 | 31.7 | 11.9 | |||||||||||||
| 20180108 | 5.1% | -.2 | 1.2 | -4.9 | -11.0 | .0 | -9.8 | -12.2 | |||||||||||||
| 20190422 | 5.1% | -2.5 | -5.6 | -13.8 | -16.9 | -20.8 | -21.4 | -22.2 | |||||||||||||
| 20190603 | 5.1% | .1 | 4.1 | 3.0 | .3 | 7.2 | 18.6 | 24.1 | |||||||||||||
| 20190904 | 5.1% | -7.9 | -10.4 | -14.0 | -9.9 | -3.9 | -3.4 | -8.4 | |||||||||||||
| 20150505 | -5% | -7.9 | -7.9 | -7.9 | -15.8 | -18.4 | -23.7 | -18.4 | |||||||||||||
| 20150814 | -5% | .0 | 5.3 | -18.4 | -13.2 | -18.4 | -18.4 | -18.4 | |||||||||||||
| 20150821 | -5% | -10.5 | -15.8 | -15.8 | -18.4 | -21.1 | -21.1 | -18.4 | |||||||||||||
| 20161020 | -5% | .0 | -5.3 | -12.0 | -9.3 | -13.3 | -32.0 | -26.7 | |||||||||||||
| 20170110 | -5% | 3.6 | 1.8 | -7.1 | -5.4 | -8.9 | -8.9 | 3.6 | |||||||||||||
| 20180327 | -5% | -2.6 | .0 | .0 | 14.5 | 26.3 | 39.5 | 43.4 | |||||||||||||
| 20200819 | -5% | 1.9 | -3.7 | -1.6 | -9.4 | -10.5 | -13.9 | -13.7 | |||||||||||||
| 20201002 | -5% | 3.8 | 2.4 | 12.7 | 9.0 | 3.8 | -4.3 | -6.5 | |||||||||||||
| 20161116 | -5.1% | -5.5 | -3.6 | -7.3 | -12.7 | -20.0 | -16.4 | -12.7 | |||||||||||||
| 20180126 | -5.1% | -4.6 | .3 | -11.3 | -14.9 | .3 | -6.2 | -2.3 | |||||||||||||
| 20181112 | -5.1% | .0 | -2.7 | -3.0 | -2.7 | -2.7 | -8.1 | -5.4 | |||||||||||||
| 20150312 | -5.2% | 5.6 | .0 | 11.1 | 2.8 | -2.8 | 2.8 | 11.1 | |||||||||||||
| 20160919 | -5.2% | -1.1 | -2.2 | -4.4 | -10.0 | -22.2 | -25.6 | -27.8 | |||||||||||||
| 20170724 | -5.2% | -3.3 | -3.3 | -7.7 | -12.1 | -17.6 | -7.7 | -3.3 | |||||||||||||
| 20180223 | -5.2% | .0 | -6.9 | -5.6 | -5.6 | -8.3 | 6.9 | 4.2 | |||||||||||||
| 20181025 | -5.2% | -3.3 | -4.8 | 3.0 | .5 | -7.0 | -9.5 | -9.8 | |||||||||||||
| 20190130 | -5.2% | 7.4 | 5.6 | 13.0 | 18.5 | 7.4 | 6.5 | 11.1 | |||||||||||||
| 20190813 | -5.2% | -1.2 | -4.0 | -5.7 | -5.7 | -10.4 | -.1 | -11.3 | |||||||||||||
| 20200720 | -5.2% | .6 | 2.8 | 11.1 | 3.1 | .7 | -6.7 | -4.4 | |||||||||||||
| 20180420 | -5.3% | 2.8 | -1.9 | 18.9 | 18.9 | 14.2 | 14.5 | 5.7 | |||||||||||||
| 20150220 | -5.4% | 1.9 | 3.8 | 7.7 | -7.7 | -26.9 | -38.5 | -15.4 | |||||||||||||
| 20161117 | -5.4% | .0 | -1.9 | -3.8 | -9.6 | -13.5 | -15.4 | -17.3 | |||||||||||||
| 20180426 | -5.4% | 7.7 | 23.1 | 30.8 | 19.2 | 11.5 | 9.6 | 13.5 | |||||||||||||
| 20180719 | -5.4% | 2.3 | -2.3 | -2.3 | -4.7 | .9 | -4.7 | -17.0 | |||||||||||||
| 20190430 | -5.4% | -8.5 | -11.8 | -16.0 | -16.5 | -17.5 | -19.5 | -18.8 | |||||||||||||
| 20191104 | -5.4% | -.6 | 1.8 | -1.6 | -2.0 | -4.2 | 2.3 | 4.6 | |||||||||||||
| 20170418 | -5.5% | -3.9 | 3.9 | -2.0 | .0 | -2.0 | -2.0 | .0 | |||||||||||||
| 20180213 | -5.5% | 14.7 | 7.4 | 11.8 | 4.4 | 1.8 | 2.9 | .0 | |||||||||||||
| 20180306 | -5.5% | 2.9 | .0 | .0 | 5.9 | 14.7 | 8.8 | 11.8 | |||||||||||||
| 20180808 | -5.5% | 3.7 | -2.4 | -9.8 | -9.3 | -9.5 | -14.6 | -17.1 | |||||||||||||
| 20180904 | -5.5% | 5.9 | 11.8 | 20.6 | 11.2 | 6.8 | 2.9 | 6.5 | |||||||||||||
| 20181204 | -5.5% | .0 | 8.8 | 8.8 | 2.9 | .0 | 3.2 | 2.9 | |||||||||||||
| 20190103 | -5.5% | 2.9 | -14.7 | 2.9 | .0 | -8.8 | 41.2 | 58.8 | |||||||||||||
| 20200313 | -5.5% | 9.3 | 32.9 | 48.0 | 24.9 | 28.0 | 34.1 | 32.3 | |||||||||||||
| 20160519 | -5.6% | -2.0 | -6.0 | -16.0 | -20.0 | -18.0 | -6.0 | -6.0 | |||||||||||||
| 20160621 | -5.6% | .0 | -2.0 | 40.0 | 130.0 | 118.0 | 102.0 | 110.0 | |||||||||||||
| 20170425 | -5.6% | .0 | .0 | -6.0 | 2.0 | 2.0 | 4.0 | 2.0 | |||||||||||||
| 20190307 | -5.6% | 5.8 | 5.6 | 8.6 | 14.8 | 47.1 | 43.6 | 34.7 | |||||||||||||
| 20200327 | -5.7% | -12.1 | -2.4 | .6 | 5.9 | 9.0 | 3.8 | 3.5 | |||||||||||||
| 20200605 | -5.7% | 1.0 | -5.5 | 3.9 | 4.2 | 9.3 | 6.2 | 23.1 | |||||||||||||
| 20150723 | -5.8% | -3.1 | 28.1 | 12.5 | 12.5 | 18.8 | 18.8 | 21.9 | |||||||||||||
| 20160809 | -5.8% | 2.7 | -2.7 | -8.0 | -15.0 | -21.2 | -33.6 | -18.6 | |||||||||||||
| 20160930 | -5.8% | 1.3 | -12.5 | -16.2 | -18.8 | -1.3 | -7.5 | -17.5 | |||||||||||||
| 20170130 | -5.8% | -2.1 | 12.5 | 16.7 | 14.6 | 12.5 | 12.5 | -2.1 | |||||||||||||
| 20170929 | -5.8% | -3.8 | -6.3 | -1.6 | -3.1 | -7.8 | -9.4 | -12.5 | |||||||||||||
| 20190108 | -5.9% | -7.9 | 11.1 | 7.9 | -1.6 | 52.4 | 71.4 | 87.3 | |||||||||||||
| 20200811 | -5.9% | -.4 | 6.5 | 7.1 | 1.2 | 3.4 | -4.8 | -6.0 | |||||||||||||
| 20150121 | -6% | 4.8 | 1.6 | -1.6 | -11.3 | -6.5 | -9.7 | -9.7 | |||||||||||||
| 20160301 | -6% | .0 | -16.1 | -16.1 | -12.9 | -16.1 | -19.4 | -29.0 | |||||||||||||
| 20160524 | -6% | .0 | -10.6 | -14.9 | -12.8 | .0 | .0 | 12.8 | |||||||||||||
| 20170504 | -6% | 6.4 | 6.4 | 8.5 | 6.4 | 8.5 | 6.4 | .0 | |||||||||||||
| 20170607 | -6% | 2.1 | 2.1 | 2.1 | -6.4 | -2.1 | -4.3 | -8.3 | |||||||||||||
| 20190122 | -6% | 16.1 | 83.2 | 87.1 | 83.9 | 96.8 | 106.5 | 87.1 | |||||||||||||
| 20170321 | -6.1% | -2.2 | -6.5 | -6.5 | .0 | -2.2 | 4.3 | 17.4 | |||||||||||||
| 20170612 | -6.1% | 4.3 | 4.3 | -4.3 | .0 | -2.2 | -6.3 | -2.2 | |||||||||||||
| 20180531 | -6.1% | -9.1 | -18.2 | -14.5 | -14.5 | -20.9 | -22.7 | -28.0 | |||||||||||||
| 20190930 | -6.1% | 3.0 | -.2 | 1.2 | -.0 | -.8 | -5.8 | -3.7 | |||||||||||||
| 20180116 | -6.2% | .3 | -6.2 | 5.4 | -4.9 | -7.5 | -13.9 | -7.5 | |||||||||||||
| 20180711 | -6.2% | -.7 | 4.4 | -2.2 | -6.7 | -6.7 | -8.9 | -3.6 | |||||||||||||
| 20200407 | -6.2% | .4 | 10.4 | 5.8 | 1.0 | 2.3 | -.1 | 5.3 | |||||||||||||
| 20160526 | -6.3% | -4.5 | -4.5 | -4.5 | 4.5 | 4.5 | 13.6 | 13.6 | |||||||||||||
| 20161205 | -6.3% | 2.3 | .0 | -2.3 | -2.3 | -2.3 | -4.5 | 13.6 | |||||||||||||
| 20170817 | -6.3% | .0 | -4.5 | .0 | -3.4 | -1.1 | -10.2 | -9.1 | |||||||||||||
| 20191107 | -6.3% | 3.5 | -.0 | -.4 | -2.6 | 3.9 | 6.3 | 10.1 | |||||||||||||
| 20200520 | -6.3% | -1.9 | -1.3 | 4.8 | -1.9 | -3.8 | -10.0 | -1.0 | |||||||||||||
| 20150526 | -6.4% | .0 | 6.9 | .0 | -3.4 | 3.4 | 10.3 | 6.9 | |||||||||||||
| 20150603 | -6.4% | .0 | -3.4 | 3.4 | 10.3 | 6.9 | 6.9 | 13.8 | |||||||||||||
| 20151012 | -6.4% | 10.3 | 10.3 | 13.8 | 24.1 | 20.7 | 24.1 | 27.6 | |||||||||||||
| 20151111 | -6.4% | 3.4 | -6.9 | -3.4 | 6.9 | 6.9 | 6.9 | .0 | |||||||||||||
| 20151204 | -6.4% | -3.4 | .0 | .0 | -3.4 | -6.9 | -10.3 | -10.3 | |||||||||||||
| 20160204 | -6.4% | -31.0 | -6.9 | 6.9 | -3.4 | 3.4 | 13.8 | 6.9 | |||||||||||||
| 20171017 | -6.4% | 1.7 | .0 | -3.4 | -10.0 | -2.4 | -5.2 | -6.9 | |||||||||||||
| 20180216 | -6.4% | .0 | 4.1 | -2.7 | -5.2 | -4.1 | -6.8 | -6.8 | |||||||||||||
| 20180320 | -6.4% | 5.6 | 11.1 | 6.7 | 8.3 | 5.6 | 22.2 | 38.9 | |||||||||||||
| 20150615 | -6.6% | 10.7 | 10.7 | 10.7 | 14.3 | 10.7 | 25.0 | 42.9 | |||||||||||||
| 20160606 | -6.6% | -2.4 | 11.9 | 11.9 | 26.2 | 14.3 | 19.0 | 78.6 | |||||||||||||
| 20170106 | -6.6% | 5.4 | .0 | .0 | -7.1 | -5.4 | -14.3 | -3.6 | |||||||||||||
| 20170208 | -6.6% | -3.6 | -3.6 | -3.6 | -14.3 | -23.2 | -23.2 | -25.0 | |||||||||||||
| 20160830 | -6.7% | -9.6 | 10.8 | 26.5 | 19.3 | 14.5 | 16.9 | 4.8 | |||||||||||||
| 20170821 | -6.8% | -1.5 | .0 | 2.4 | 6.1 | 4.9 | -2.4 | -4.9 | |||||||||||||
| 20160822 | -6.9% | 3.2 | -4.3 | -19.4 | -1.1 | 12.9 | 6.5 | 2.2 | |||||||||||||
| 20180301 | -6.9% | 3.3 | 4.5 | 1.5 | 1.5 | 7.5 | 16.4 | 10.4 | |||||||||||||
| 20180509 | -6.9% | 2.5 | -4.1 | -5.8 | -2.5 | -3.3 | -9.1 | -25.6 | |||||||||||||
| 20160812 | -7% | 3.8 | -1.9 | -9.4 | -16.0 | -29.2 | -13.2 | -.9 | |||||||||||||
| 20161027 | -7% | 1.5 | 7.6 | 1.5 | -13.6 | -12.1 | -21.2 | -22.7 | |||||||||||||
| 20171219 | -7% | 3.6 | 8.4 | 10.8 | 35.5 | 55.4 | 51.4 | 65.3 | |||||||||||||
| 20180110 | -7% | 6.6 | 2.4 | -6.6 | 7.6 | -2.4 | 2.6 | -9.2 | |||||||||||||
| 20200309 | -7% | 1.2 | -15.1 | 3.5 | 24.2 | 12.5 | 6.1 | 4.5 | |||||||||||||
| 20200603 | -7% | 3.1 | -1.0 | -6.9 | 2.9 | 1.9 | 1.9 | 11.3 | |||||||||||||
| 20160304 | -7.1% | .0 | .0 | 3.8 | .0 | -3.8 | -15.4 | -15.4 | |||||||||||||
| 20161014 | -7.1% | .0 | 15.4 | 18.5 | 3.1 | 9.2 | 3.1 | -12.3 | |||||||||||||
| 20160922 | -7.2% | -2.2 | -4.4 | -10.0 | -22.2 | -25.6 | -27.8 | -12.2 | |||||||||||||
| 20180501 | -7.3% | 1.6 | 7.9 | -1.6 | -7.9 | -9.5 | -6.3 | -7.1 | |||||||||||||
| 20200611 | -7.3% | 1.4 | 12.1 | 11.0 | 11.0 | 21.3 | 30.3 | 43.9 | |||||||||||||
| 20160316 | -7.4% | 4.0 | .0 | -8.0 | -8.0 | .0 | 4.0 | 16.0 | |||||||||||||
| 20190405 | -7.4% | 15.0 | 11.0 | 16.9 | 27.1 | 33.2 | 33.2 | 1.7 | |||||||||||||
| 20201124 | -7.4% | ||||||||||||||||||||
| 20150324 | -7.5% | -8.1 | -8.1 | .0 | 8.1 | 8.1 | 8.1 | 13.5 | |||||||||||||
| 20170126 | -7.5% | 4.1 | 4.1 | 18.4 | 10.2 | 10.2 | 10.2 | -2.0 | |||||||||||||
| 20150306 | -7.6% | -12.5 | -25.0 | -33.3 | 6.3 | -29.2 | -29.2 | -22.9 | |||||||||||||
| 20180202 | -7.6% | -4.2 | -5.6 | -5.6 | 1.4 | -1.4 | .0 | -6.9 | |||||||||||||
| 20161026 | -7.7% | -7.0 | -4.2 | -5.6 | -7.0 | -26.8 | -26.8 | -25.4 | |||||||||||||
| 20150506 | -7.8% | 2.9 | .0 | -2.9 | -8.6 | -11.4 | -17.1 | -11.4 | |||||||||||||
| 20170718 | -7.8% | -1.1 | -3.2 | -12.8 | -8.5 | -14.9 | -20.2 | -14.9 | |||||||||||||
| 20190905 | -7.8% | -.3 | -4.0 | -1.1 | -4.2 | 2.4 | 2.7 | -1.8 | |||||||||||||
| 20160324 | -7.9% | .0 | .0 | 8.7 | 13.0 | 26.1 | 17.4 | 17.4 | |||||||||||||
| 20170314 | -7.9% | 6.5 | 6.5 | -4.3 | -8.7 | -6.5 | .0 | -2.2 | |||||||||||||
| 20190109 | -7.9% | 6.9 | 17.2 | 13.8 | 24.1 | 95.9 | 100.0 | 96.6 | |||||||||||||
| 20150325 | -8.1% | 8.8 | 2.9 | 8.8 | 17.6 | 17.6 | 17.6 | 23.5 | |||||||||||||
| 20170908 | -8.1% | 1.3 | .0 | -5.1 | -8.9 | -11.4 | -22.0 | -24.1 | |||||||||||||
| 20180105 | -8.2% | 5.1 | 3.8 | -.3 | -9.0 | 4.9 | -4.9 | .0 | |||||||||||||
| 20200312 | -8.2% | -5.6 | 15.1 | 38.2 | 25.1 | 18.1 | 16.3 | 19.2 | |||||||||||||
| 20201019 | -8.3% | 2.5 | -.6 | -3.7 | -5.7 | .4 | -4.9 | -6.4 | |||||||||||||
| 20171031 | -8.4% | 3.8 | 7.3 | 7.7 | 1.5 | -.4 | 18.8 | -.4 | |||||||||||||
| 20171218 | -8.4% | -7.0 | .7 | 3.7 | 3.7 | 57.4 | 51.5 | 53.7 | |||||||||||||
| 20180917 | -8.4% | -.5 | -4.5 | -7.9 | -4.7 | -2.6 | -2.6 | 2.6 | |||||||||||||
| 20150716 | -8.5% | -11.6 | -20.9 | -27.9 | -9.3 | -16.3 | -11.6 | -7.0 | |||||||||||||
| 20170227 | -8.5% | 2.3 | 2.3 | 2.3 | 16.3 | 16.3 | 7.0 | 4.7 | |||||||||||||
| 20170302 | -8.5% | 2.3 | 2.3 | 16.3 | 16.3 | 7.0 | 4.7 | 2.3 | |||||||||||||
| 20190501 | -8.5% | -11.7 | -4.6 | -2.3 | -5.7 | -9.7 | -12.6 | -15.0 | |||||||||||||
| 20150825 | -8.8% | 6.5 | 3.2 | -3.2 | .0 | .0 | 3.2 | .0 | |||||||||||||
| 20170727 | -8.8% | 7.3 | 2.4 | -2.4 | -8.5 | 2.4 | 7.3 | 2.4 | |||||||||||||
| 20190529 | -8.8% | 8.6 | 14.8 | 19.4 | 18.1 | 15.0 | 22.9 | 36.0 | |||||||||||||
| 20200513 | -8.8% | .3 | 13.1 | 2.5 | 5.9 | 11.3 | 7.0 | 2.8 | |||||||||||||
| 20160805 | -9% | -.8 | -5.8 | -10.7 | -17.4 | -32.2 | -26.4 | -34.7 | |||||||||||||
| 20170306 | -9% | 5.0 | 17.5 | 22.5 | 22.5 | 10.0 | 5.0 | 7.5 | |||||||||||||
| 20180601 | -9% | -1.0 | -8.0 | -4.0 | -8.0 | -16.0 | -18.0 | -20.0 | |||||||||||||
| 20180605 | -9% | .0 | 4.4 | 4.4 | -3.3 | -5.6 | -12.0 | .0 | |||||||||||||
| 20190808 | -9% | -3.0 | -12.9 | -15.4 | -16.8 | -16.8 | -21.0 | -11.9 | |||||||||||||
| 20190815 | -9% | 4.2 | 6.1 | 7.4 | .0 | 5.8 | 2.2 | -1.6 | |||||||||||||
| 20150521 | -9.3% | 6.9 | .0 | 6.9 | .0 | -3.4 | 3.4 | 10.3 | |||||||||||||
| 20160712 | -9.4% | 5.2 | 9.4 | 15.6 | 16.7 | 37.5 | 43.7 | 25.0 | |||||||||||||
| 20150311 | -9.5% | -5.3 | -15.8 | 34.2 | -10.5 | -10.5 | -2.6 | 5.3 | |||||||||||||
| 20160909 | -9.5% | 2.1 | .0 | -6.3 | -7.4 | -9.5 | -14.7 | -26.3 | |||||||||||||
| 20160303 | -9.6% | -7.1 | -3.6 | -7.1 | -7.1 | -10.7 | -17.9 | -17.9 | |||||||||||||
| 20160831 | -9.6% | 5.3 | 45.3 | 26.7 | 32.0 | 20.0 | 20.0 | 12.0 | |||||||||||||
| 20171227 | -9.6% | -.7 | 21.4 | 39.3 | 35.7 | 48.2 | 25.0 | 28.6 | |||||||||||||
| 20200923 | -9.6% | 7.5 | 10.2 | 4.0 | 8.0 | 18.1 | 17.8 | 6.4 | |||||||||||||
| 20160509 | -9.8% | 2.2 | 6.5 | 15.2 | 8.7 | -4.3 | -6.5 | -2.2 | |||||||||||||
| 20160415 | -9.9% | .0 | 3.7 | 22.2 | 44.4 | 77.8 | 70.4 | 85.2 | |||||||||||||
| 20150803 | -10% | .0 | 5.6 | 11.1 | 5.6 | 11.1 | -13.9 | -8.3 | |||||||||||||
| 20180118 | -10.2% | 1.4 | 16.9 | 6.0 | 11.4 | -1.4 | -5.4 | 11.4 | |||||||||||||
| 20161214 | -10.4% | 2.3 | .0 | .0 | 4.7 | 16.3 | 39.5 | 30.2 | |||||||||||||
| 20150330 | -10.5% | 2.9 | 8.8 | 17.6 | 17.6 | 17.6 | 23.5 | 20.6 | |||||||||||||
| 20150720 | -10.5% | -2.9 | -8.8 | 20.6 | 5.9 | 5.9 | 11.8 | 11.8 | |||||||||||||
| 20150824 | -10.5% | -8.8 | -2.9 | -8.8 | -8.8 | -8.8 | -14.7 | -8.8 | |||||||||||||
| 20161111 | -10.5% | 2.0 | 2.0 | 3.9 | .0 | -5.9 | -13.7 | -9.8 | |||||||||||||
| 20170509 | -10.5% | -2.0 | .0 | -2.0 | .0 | -2.0 | -7.8 | -7.8 | |||||||||||||
| 20190710 | -10.5% | 2.9 | 4.9 | -2.9 | -3.3 | -5.9 | -12.3 | 1.0 | |||||||||||||
| 20180815 | -10.7% | 3.1 | 6.4 | 3.6 | 2.2 | .8 | 6.4 | 3.6 | |||||||||||||
| 20190326 | -10.7% | .0 | -3.6 | -12.0 | -7.7 | -7.2 | -1.8 | 8.8 | |||||||||||||
| 20160504 | -11.1% | 4.2 | -2.1 | 2.1 | 10.4 | 4.2 | -8.3 | -10.4 | |||||||||||||
| 20161004 | -11.1% | 1.4 | -5.6 | -2.8 | 9.7 | 4.2 | -1.4 | -8.3 | |||||||||||||
| 20170222 | -11.1% | -2.1 | -8.3 | -8.3 | -8.3 | 4.2 | 4.2 | -4.2 | |||||||||||||
| 20200326 | -11.5% | -5.8 | -3.4 | 1.2 | -.2 | 4.0 | -1.4 | .3 | |||||||||||||
| 20150717 | -11.6% | -10.5 | -15.8 | -13.2 | 5.3 | -5.3 | 2.6 | 5.3 | |||||||||||||
| 20190502 | -11.6% | -2.2 | 8.8 | 8.3 | 4.0 | -.3 | .5 | -12.3 | |||||||||||||
| 20190215 | -12.1% | .0 | -.9 | 3.4 | 6.9 | 3.1 | 1.7 | 5.0 | |||||||||||||
| 20200330 | -12.1% | 14.0 | 12.2 | 15.0 | 26.4 | 21.2 | 15.7 | 17.2 | |||||||||||||
| 20150309 | -12.5% | .0 | -9.5 | -14.3 | -4.8 | -11.9 | -16.7 | -11.9 | |||||||||||||
| 20151117 | -12.9% | 3.7 | 11.1 | 14.8 | 11.1 | 7.4 | 11.1 | 7.4 | |||||||||||||
| 20160112 | -12.9% | 3.7 | 3.7 | 3.7 | 14.8 | 11.1 | 14.8 | -22.2 | |||||||||||||
| 20171127 | -13.3% | .0 | -3.8 | -3.8 | -3.8 | 1.2 | -3.5 | 4.6 | |||||||||||||
| 20161110 | -13.6% | -10.5 | -3.5 | -5.3 | -10.5 | -12.3 | -17.5 | -19.3 | |||||||||||||
| 20160720 | -14.5% | 4.7 | 5.7 | 24.5 | 30.2 | 13.2 | 7.5 | 1.9 | |||||||||||||
| 20160824 | -14.5% | 8.5 | 1.2 | 12.2 | 34.1 | 18.3 | 15.9 | 8.5 | |||||||||||||
| 20200318 | -14.5% | 9.0 | 21.4 | 2.4 | 5.0 | 10.0 | 8.5 | 13.0 | |||||||||||||
| 20150108 | -14.7% | 7.7 | 1.9 | 17.3 | 25.0 | 21.2 | 17.3 | 5.8 | |||||||||||||
| 20160706 | -14.7% | -3.1 | -2.0 | 7.1 | 8.2 | 12.2 | 35.7 | 44.9 | |||||||||||||
| 20150316 | -15.7% | .0 | 59.4 | 6.3 | 6.3 | 15.6 | 25.0 | 25.0 | |||||||||||||
| 20151109 | -16.2% | .0 | 3.2 | -9.7 | -3.2 | .0 | -3.2 | -6.5 | |||||||||||||
| 20200228 | -16.2% | 5.6 | 7.5 | -2.2 | -18.0 | .0 | 20.0 | 8.7 | |||||||||||||
| 20191216 | -18.7% | -3.5 | -4.7 | .0 | -1.4 | -2.2 | -1.5 | -4.0 | |||||||||||||
| 20160216 | -19.3% | .0 | 20.0 | 32.0 | 24.0 | 4.0 | 8.0 | 4.0 | |||||||||||||
| 20150323 | -21.5% | -7.5 | -5.0 | -12.5 | .0 | -2.5 | .0 | 5.0 | |||||||||||||
| 20160205 | -31% | 5.0 | 35.0 | 25.0 | 45.0 | 50.0 | 65.0 | 40.0 | |||||||||||||
Of the 1,551 trading days from 2015 to 2020, there were 187 days in which TRX was up more than 5%. This table shows the average price changes over the 187 days.
| Average Type | Average Price Change | ||||||
|---|---|---|---|---|---|---|---|
| Days after: | 1 | 4 | 7 | 10 | 13 | 16 | 19 |
| Avg for Change ≥ 5% | .3 | 1.5 | 1.5 | 1.0 | 2.4 | 3.4 | 3.1 |
Of the 1,551 trading days from 2015 to 2020, there were 176 days in which TRX was down more than -5%. This table shows the average price changes over the 176 days.
| Average Type | Average Price Change | ||||||
|---|---|---|---|---|---|---|---|
| Days after: | 1 | 4 | 7 | 10 | 13 | 16 | 19 |
| Avg for Change ≥ -5% | .6 | 2.4 | 3.1 | 3.6 | 4.0 | 3.8 | 4.5 |
28 stocks with statistics: AAPL, AMD, AMZN, APPN, AZN, BA, BAC, BIIB, CRM, CSCO, CX, DIS, FB, GE, GM, GOOG, IBM, INTC, JPM, JPM, MSFT, MU, NFLX, O, QQQ, SPY, T, TSLA,
Also see: VIX price movement study.