Insider stock sales reported on May 25, 2006, Part 2
| Symbol |
Issuer |
Insider Name |
Shares |
Price |
Value($) |
Trade
Date |
| HURN | Huron Consulting Group Inc. | Sawall Mary M (VP, Human Resources) | 4,500 | 30.11 | 135,495 | 2006-05-24 |
| ICE | Intercontinentalexchange Inc | Goldman Sachs Group Inc/ (10% Owner) | 8,740 | 56.76 | 496,082 | 2006-05-24 |
| | | Goldman Sachs Group Inc/ (10% Owner) | 67,731 | 60.91 | 4,125,495 | 2006-05-23 |
| | | Morgan Stanley (10% Owner) | 67,983 | 60.90 | 4,140,164 | 2006-05-23 |
| | | Morgan Stanley (10% Owner) | 8,772 | 56.76 | 497,898 | 2006-05-24 |
| IEDU | Investools Inc | Meiss Hans Von | 160,000 | 8.50 | 1,360,480 | 2006-05-23 |
| IFO | Infosonics Corp | Rosler Abraham (Executive Vice President) | 2,500 | 19.46 | 48,657 | 2006-05-24 |
| | | Rosler Abraham (Executive Vice President) | 12,500 | 20.60 | 257,462 | 2006-05-24 |
| INT | World Fuel Services Corp | Kasbar Michael J (President and COO) | 10,000 | 47.66 | 476,620 | 2006-05-24 |
| INTX | Intersections Inc | Schwarz Ken (President, Consumer Solutions) | 2,500 | 9.50 | 23,750 | 2006-05-23 |
| IPAR | Inter Parfums Inc | Madar Jean (CEO) | 3,668 | 18.14 | 66,555 | 2006-05-24 |
| | | Madar Jean (CEO) | 1,813 | 18.20 | 32,996 | 2006-05-25 |
| | | Madar Jean (CEO) | 689 | 18.99 | 13,084 | 2006-05-23 |
| | | Benacin Philippe (President) | 1,814 | 18.20 | 33,014 | 2006-05-25 |
| | | Benacin Philippe (President) | 3,667 | 18.14 | 66,537 | 2006-05-24 |
| | | Benacin Philippe (President) | 690 | 18.99 | 13,103 | 2006-05-23 |
| ISE | International Securities Exchange, Inc. | Friel Daniel (Chief Information Officer) | 4,000 | 37.25 | 149,000 | 2006-05-24 |
| ISYS | Integral Systems Inc /md/ | Gough Thomas L (President) | 2,000 | 27.49 | 54,980 | 2006-05-24 |
| JAS | Jo-ann Stores Inc | Searle Gregg (Director) | 16,125 | 16.00 | 258,000 | 2006-05-23 |
| JBLU | Jetblue Airways Corp | Nelson Holly (Senior VP & Controller) | 750 | 10.43 | 7,822 | 2006-05-24 |
| | | Anderson Thomas E (Senior Vice President) | 4,000 | 10.86 | 43,440 | 2006-05-23 |
| JUVF | Juniata Valley Financial Corp | Hartman Marshall L (Director) | 300 | 23.75 | 7,125 | 2006-05-25 |
| JVEX | Java Express Inc 1st time | Musicant Allen (10% Owner) | 1,000,000 | .00 | 1,000 | 2006-05-23 |
| KSS | Kohls Corporation | Baker Jay H (Director) | 55,600 | 57.10 | 3,174,537 | 2006-05-23 |
| | | Baker Jay H (Director) | 95,000 | 57.01 | 5,416,330 | 2006-05-24 |
| KTII | K Tron International Inc | Guenthardt Lukas (Sr. VP, Corp Development) | 820 | 50.09 | 41,070 | 2006-05-23 |
| | | Guenthardt Lukas (Sr. VP, Corp Development) | 1,205 | 49.61 | 59,777 | 2006-05-24 |
| | | Guenthardt Lukas (Sr. VP, Corp Development) | 299 | 49.53 | 14,810 | 2006-05-25 |
| LCAV | Lca Vision Inc | Hassan John C (Director) | 2,500 | 55.36 | 138,400 | 2006-05-25 |
| | | Bahl William F (Director) | 5,000 | 55.79 | 278,930 | 2006-05-23 |
| LCRD | Lasercard Corp | Price-francis Stephen D (VP, Business Development) | 4,000 | 18.25 | 73,004 | 2006-05-25 |
| LLY | Co | Lilly Endowment Inc (10% Owner) | 74,100 | 50.76 | 3,761,167 | 2006-05-24 |
| | | Lilly Endowment Inc (10% Owner) | 25,900 | 50.47 | 1,307,121 | 2006-05-24 |
| LNCB | Lincoln Bancorp /in/ | Mansfield David E (Director) | 10,000 | 18.00 | 180,000 | 2006-05-23 |
| LNCE | Lance Inc | Fields H Dean (Vice President) | 34,662 | 24.50 | 849,392 | 2006-05-25 |
| LNET | Lodgenet Entertainment Corp | Truckenmiller Steven D (Sr VP Programming & Content Mg) | 5,065 | 18.99 | 96,164 | 2006-05-24 |
| | | Truckenmiller Steven D (Sr VP Programming & Content Mg) | 4,935 | 19.07 | 94,095 | 2006-05-25 |
| LZ | Lubrizol Corp | Bauer Joseph W (VP & General Counsel) | 1,000 | 40.40 | 40,400 | 2006-05-24 |
| | | Bauer Joseph W (VP & General Counsel) | 1,000 | 40.86 | 40,856 | 2006-05-23 |
| MCRL | Micrel Inc | Whelton Robert (Executive VP, Operations) | 4,615 | 10.57 | 48,780 | 2006-05-24 |
| MCS | Marcus Corp | Marcus Stephen H (President, Chairman and CEO) | 10,900 | 17.76 | 193,540 | 2006-05-24 |
| | | Marcus Stephen H (President, Chairman and CEO) | 11,000 | 17.44 | 191,873 | 2006-05-24 |
| MGPI | Mgp Ingredients Inc | Schrick Randy M (Vice President) | 2,000 | 26.90 | 53,800 | 2006-05-23 |
| | | Thornton William R (Vice President) | 3,000 | 28.18 | 84,540 | 2006-05-23 |
| | | Maningat Clodualdo (Vice President) | 1,500 | 30.00 | 45,000 | 2006-05-24 |
| MKSI | Mks Instruments Inc | Bertucci John R (Executive Chairman) | 100,000 | 20.35 | 2,035,000 | 2006-05-24 |
| | | Bertucci John R (Executive Chairman) | 100,000 | 20.18 | 2,018,000 | 2006-05-25 |
| | | Bertucci Claire R (10% Owner) | 100,000 | 20.18 | 2,018,000 | 2006-05-25 |
| | | Bertucci Claire R (10% Owner) | 100,000 | 20.35 | 2,035,000 | 2006-05-24 |
| MNRO | Monro Muffler Brake Inc | Solomon Peter J (Director) | 4,200 | 35.03 | 147,109 | 2006-05-24 |
| MOVE | Homestore Inc | Dalton Allan D (Division President, RDC) | 411,324 | 5.38 | 2,211,277 | 2006-05-24 |
| | | Dalton Allan D (Division President, RDC) | 5,500 | 5.76 | 31,696 | 2006-05-23 |
| MRVL | Marvell Technology Group Ltd | Cioffi John M (Director) | 15,000 | 53.02 | 795,300 | 2006-05-23 |
| MSA | Mine Safety Appliances Co | Ryan John T Iii (Chairman & CEO) | 2,500 | 40.32 | 100,787 | 2006-05-24 |
| | | Ryan John T Iii (Chairman & CEO) | 6,000 | 40.05 | 240,299 | 2006-05-23 |
| | | Bigler Joseph A (Vice President) | 8,229 | 40.55 | 333,653 | 2006-05-24 |
| | | Bove Kerry M (Vice President) | 600 | 40.25 | 24,150 | 2006-05-24 |
| NAHC | National Atlantic Holdings Corp | Gorman James V (CEO - NAHC & Proformance) | 5,000 | 10.00 | 50,000 | 2006-05-25 |
| NATI | National Instruments Corp /de/ | Kodosky Jeffrey L (Director) | 6,600 | 28.25 | 186,476 | 2006-05-24 |
| NFI | Novastar Financial Inc | Barmore Gregory T (Director) | 10,000 | 31.31 | 313,070 | 2006-05-25 |
| NILE | Blue Nile Inc | Irvine Diane M (Chief Financial Officer) | 600 | 30.52 | 18,313 | 2006-05-23 |
| NWY | Company, Inc. | Luzzi Robert J (Exec. VP, Creative Director) | 10,000 | 12.67 | 126,660 | 2006-05-24 |
| OKSB | Southwest Bancorp Inc | Rodgers Robert B (Director) | 5,300 | 23.90 | 126,669 | 2006-05-22 |
| PATR | Patriot Transportation Holding Inc | Phipps Terry S (President of SunBelt Transport) | 2,000 | 82.73 | 165,452 | 2006-05-18 |
| PBG | Pepsi Bottling Group Inc | Pepsico Inc (10% Owner) | 102,000 | .00 | 0 | 2006-05-24 |
| | | Pepsico Inc (10% Owner) | 136,500 | .00 | 0 | 2006-05-23 |
| PBKS | Provident Bankshares Corp | Uphouse Jeanne M (Executive Vice President) | 6,382 | 34.50 | 220,153 | 2006-05-24 |
| PCBC | Pacific Capital Bancorp /ca/ | Whiteley Debbie (Sr. VP, Investor Relations) | 355 | 34.15 | 12,122 | 2006-05-23 |
| PEP | Pepsico Inc | White Michael D (Chairman and CEO, PepsiCo Intl) | 1,400 | 59.86 | 83,804 | 2006-05-23 |
| PG | Gamble Co | Mcdonald Robert A (Vice Chair-Global Operations) | 7,000 | 55.19 | 386,330 | 2006-05-25 |
| PHLY | Philadelphia Consolidated Holding Corp | Maguire James J Jr (President & CEO) | 15,000 | 32.50 | 487,500 | 2006-05-24 |
| PKTR | Packeteer Inc | Cote David G (Chief Executive Officer) | 38,000 | 11.81 | 448,780 | 2006-05-25 |
| PLUS | Eplus Inc | Parkhurst Kleyton L (SVP, Treasurer, Asst. Sec.) | 1,000 | 13.67 | 13,673 | 2006-05-24 |
| PMACA | Pma Capital Corp | Pratter Robert L (Senior VP & General Counsel) | 2,300 | 10.00 | 22,988 | 2006-05-23 |
| PMFG | Peerless Manufacturing Co | Sillers Donald A Jr (Director) | 2,000 | 20.01 | 40,012 | 2006-05-24 |
| PPDI | Pharmaceutical Product Development Inc | Mcneill John A Jr (Director) | 9,500 | 37.30 | 354,350 | 2006-05-23 |
| | | Mcneill John A Jr (Director) | 19,000 | 36.54 | 694,260 | 2006-05-22 |
| PRA | Proassurance Corp | Thomas Darryl Keith (Senior Vice-President) | 4,000 | 46.61 | 186,440 | 2006-05-24 |
| PWEI | Pw Eagle Inc | Spell William H (Director) | 7,085 | 26.99 | 191,224 | 2006-05-23 |
| | | Spell Harry W (Chairman of the Board) | 989 | 27.17 | 26,871 | 2006-05-23 |
| | | Chinn Neil R (Vice President, H.R.) | 3,628 | 27.17 | 98,569 | 2006-05-23 |
| PZZ | Prospect Medical Holdings Inc | Terner Michael A (Vice President) | 2,600 | 5.75 | 14,950 | 2006-05-22 |
| | | Terner Michael A (Vice President) | 15,000 | 5.73 | 85,950 | 2006-05-24 |
| | | Terner Michael A (Vice President) | 2,400 | 5.74 | 13,778 | 2006-05-23 |
| RCNI | Rcn Corp /de/ | Tseung Daniel | 3,600 | 26.00 | 93,600 | 2006-05-17 |
| RCRC | Rc2 Corp | Dods Robert E (Director) | 800 | 37.29 | 29,832 | 2006-05-23 |
| | | Dods Robert E (Director) | 2,700 | 36.81 | 99,387 | 2006-05-24 |
| | | Chung Peter K K (Director) | 800 | 37.29 | 29,832 | 2006-05-23 |
| | | Chung Peter K K (Director) | 2,700 | 36.81 | 99,387 | 2006-05-24 |
| | | Meyer Boyd L (Director) | 1,700 | 36.81 | 62,577 | 2006-05-24 |
| | | Meyer Boyd L (Director) | 800 | 37.29 | 29,832 | 2006-05-23 |
| RGR | Co Inc | Ruger William B Jr (10% Owner) | 100,000 | 6.02 | 601,700 | 2006-05-25 |
| RGS | Regis Corp | Gregory Thomas L (Director) | 3,375 | 34.51 | 116,471 | 2006-05-23 |
| RHAT | Red Hat Inc | Szulik Matthew (Chairman/CEO/President) | 10,000 | 26.64 | 266,400 | 2006-05-25 |
| RICK | Ricks Cabaret International Inc | Reese Travis (Vice-president) | 12,500 | 6.90 | 86,312 | 2006-05-23 |
| RTEC | Rudolph Technologies Inc | Brooks D Mayson (VP, Global Sales Inspection) | 9,026 | 16.04 | 144,777 | 2006-05-24 |
| RVP | Retractable Technologies Inc | Salerno Lillian E (10% Owner) | 3,000 | 3.51 | 10,524 | 2006-05-23 |
| S | Sprint Corp | Angelino Mark E (President-Business Solutions) | 4,748 | 22.27 | 105,756 | 2006-05-23 |
| | | Lefave Richard T (Chief Information Officer) | 5,339 | 22.28 | 118,936 | 2006-05-23 |
| SAVB | Savannah Bancorp Inc | Davis Archie H (Director) | 22,000 | 32.00 | 704,000 | 2006-05-23 |
| SCI | Service Corporation International | Coelho Tony (Director) | 10,000 | 8.26 | 82,600 | 2006-05-24 |
| SCL | Stepan Co | Pacholec Frank (Vice President, R&D) | 200 | 31.50 | 6,300 | 2006-05-25 |
| | | Pacholec Frank (Vice President, R&D) | 200 | 30.88 | 6,176 | 2006-05-24 |
| | | Pacholec Frank (Vice President, R&D) | 200 | 30.94 | 6,188 | 2006-05-23 |
| SCSS | Select Comfort Corp | Shames Ervin R (Director) | 4,833 | 34.52 | 166,835 | 2006-05-24 |
| | | Shames Ervin R (Director) | 4,833 | 35.82 | 173,122 | 2006-05-23 |
| SCVL | Shoe Carnival Inc 1st time | Baker Timothy T (EXEC. VP - STORE OPERATIONS) | 1,320 | 23.50 | 31,020 | 2006-05-24 |
| SGK | Schawk Inc | Schawk David A (CEO) | 3,000 | .00 | 0 | 2006-05-23 |
| SHEN | Shenandoah Telecommunications Co/va/ | French Christopher E (President) | 2,360 | 42.37 | 99,993 | 2006-05-25 |
| SLM | Slm Corp | Suitt Gilleland Diane (Director) | 50,000 | 54.75 | 2,737,500 | 2006-05-24 |
| SLTC | Selectica Inc | Neustaetter Thomas M (Director) | 2,592 | 2.50 | 6,480 | 2006-05-24 |
| SPW | Spx Corp | Foreman Robert B (EVP HR and Asia Pacific) | 33,532 | 53.00 | 1,777,196 | 2006-05-23 |
| SRLM | Sterling Mining Co | Waisman Dave (Director) | 3,000 | 5.30 | 15,900 | 2006-05-23 |
| STKR | Stockeryale Inc | Blodgett Mark W (President and CEO) | 15,000 | 1.12 | 16,800 | 2006-05-23 |
| STX | Seagate Technology | Chirico James M (EVP Global Disc Storage Ops) | 100,000 | 25.20 | 2,520,000 | 2006-05-23 |
| | | Dexheimer Brian S (Executive VP, Sales and Mktg) | 40,000 | 23.15 | 925,920 | 2006-05-24 |
| TAXI | Medallion Financial Corp | Kowalsky Michael J (Executive Vice President) | 1,400 | 13.00 | 18,200 | 2006-05-24 |
| | | Kowalsky Michael J (Executive Vice President) | 2,000 | 13.01 | 26,020 | 2006-05-25 |
| TCC | Trammell Crow Co | Concannon William F (Vice Chairman) | 13,000 | 36.56 | 475,254 | 2006-05-23 |
| TDW | Tidewater Inc | Bennett Joseph M (Sr. VP & Princ. Acctng. Off.) | 10,666 | 48.54 | 517,695 | 2006-05-24 |
| THS | Treehouse Foods, Inc. | Engles Gregg L (Director) | 5,500 | 25.23 | 138,748 | 2006-05-23 |
| | | Engles Gregg L (Director) | 18,600 | 25.96 | 482,874 | 2006-05-24 |
| TRW | Trw Automotive Holdings Corp | Cantie Joseph S (Executive V.P. & CFO) | 1,400 | 27.22 | 38,112 | 2006-05-25 |
| | | Cantie Joseph S (Executive V.P. & CFO) | 15,100 | 26.99 | 407,549 | 2006-05-25 |
| TSBK | Timberland Bancorp Inc | Parker Jon C (Director) | 3,800 | 30.71 | 116,698 | 2006-05-25 |
| TSN | Tyson Foods Inc | Tyson Donald J (Director) | 299,453 | 16.16 | 4,838,861 | 2006-05-24 |
| | | Tyson Donald J (Director) | 656,254 | 16.33 | 10,718,596 | 2006-05-25 |
| | | Tyson Donald J (Director) | 27,223 | 16.71 | 454,869 | 2006-05-23 |
| | | Tyson Limited Partnership (10% Owner) | 50,000 | 16.71 | 835,450 | 2006-05-23 |
| | | Tyson Limited Partnership (10% Owner) | 550,000 | 16.16 | 8,887,450 | 2006-05-24 |
| | | Tyson Limited Partnership (10% Owner) | 1,205,330 | 16.33 | 19,686,654 | 2006-05-25 |
| TUX | Tuxis Corp | Ault Milton C Iii (10% Owner) | 49,000 | 6.27 | 307,230 | 2006-05-24 |
| | | Ault Milton C Iii (10% Owner) | 2,600 | 6.62 | 17,217 | 2006-05-23 |
| | | Ault Glazer Bodnar Investment Management, Llc (10% Owner) | 49,000 | 6.27 | 307,230 | 2006-05-24 |
| | | Ault Glazer Bodnar Investment Management, Llc (10% Owner) | 2,600 | 6.62 | 17,217 | 2006-05-23 |
| TWIN | Twin Disc Inc | Zimmer David R (Director) | 7,000 | 30.70 | 214,935 | 2006-05-23 |
| | | Bratel Dean (VP-Engineering) | 400 | 29.02 | 11,608 | 2006-05-22 |
| UEPS | Net 1 Ueps Technologies Inc | Smart Chad L (Director) | 16,666 | 27.70 | 461,648 | 2006-05-25 |
| | | Ball Anthony C (Director) | 16,666 | 27.70 | 461,648 | 2006-05-25 |
| | | Stewart Brenda (Chief Executive Officer) | 83,333 | 27.70 | 2,308,324 | 2006-05-25 |
| | | Kotze Herman (Chief Executive Officer) | 83,333 | 27.70 | 2,308,324 | 2006-05-25 |
| | | Pein Alasdair Jonathan Kemsley (Director) | 16,666 | 27.70 | 461,648 | 2006-05-25 |
| | | Edwards Paul (Director) | 16,666 | 27.70 | 461,648 | 2006-05-25 |
| UNTD | United Online Inc | Goldston Mark R (Chairman, CEO, President) | 7,100 | 12.00 | 85,235 | 2006-05-24 |
| | | Goldston Mark R (Chairman, CEO, President) | 2,128 | 12.16 | 25,876 | 2006-05-24 |
| UPS | United Parcel Service Inc | Stoffel Robert E Jr (Senior Vice President) | 2,032 | 80.00 | 162,560 | 2006-05-24 |
| VICR | Vicor Corp | Eichten Estia J (Director) | 9,772 | 18.95 | 185,140 | 2006-05-24 |
| VMSI | Ventana Medical Systems Inc | Giles Edward M (Director) | 29,250 | 47.40 | 1,386,450 | 2006-05-23 |
| VPK4I#QH | Net 1 Ueps Technologies Inc | Seabrooke Christopher Stefan (Director) | 16,666 | 27.70 | 461,648 | 2006-05-25 |
| VSAT | Viasat Inc | Monahan Gregory D (Vice President) | 1,500 | 25.67 | 38,511 | 2006-05-23 |
| VSTY | Varsity Group Inc | Dalal Yogen K (Other) | 300,000 | 4.25 | 1,275,000 | 2006-05-25 |
| | | Morgan Allen L (Director) | 266,208 | 4.25 | 1,131,384 | 2006-05-25 |
| WAT | Waters Corp /de/ | Berthiaume Douglas A (CHAIRMAN & CEO) | 83,000 | 42.22 | 3,504,675 | 2006-05-23 |
| | | Rae Elizabeth B (Corporate VP of HR) | 5,000 | 42.00 | 210,000 | 2006-05-23 |
| WCN | Waste Connections Inc/de | Hunt Jerri (Vice President) | 8,600 | 38.88 | 334,325 | 2006-05-23 |
| WLFC | Willis Lease Finance Corp | Leroy William M (Director) | 2,500 | 8.75 | 21,875 | 2006-05-24 |
| | | Leroy William M (Director) | 500 | 8.80 | 4,400 | 2006-05-22 |
| XRAY | Dentsply International Inc /de/ | Jellison William R (SR. VICE PRESIDENT & C.F.O.) | 53,000 | 60.00 | 3,180,000 | 2006-05-24 |
| | | Mckinney Rachel P (Senior Vice President) | 10,000 | 59.65 | 596,500 | 2006-05-25 |
| YHOO | Yahoo Inc | Hippeau Eric (Director) | 50,000 | 31.28 | 1,563,950 | 2006-05-23 |