Insider stock sales reported on September 10, 2008, Part 2
| Symbol |
Issuer |
Insider Name |
Shares |
Price |
Value($) |
Trade
Date |
| LLY | Co | Lilly Endowment Inc (10% Owner) | 39,400 | 46.72 | 1,840,768 | 2008-09-09 |
| | | Lilly Endowment Inc (10% Owner) | 22,900 | 46.88 | 1,073,437 | 2008-09-09 |
| LNC | Lincoln National Corp | Konen Mark E (President- Individual Markets) | 5,000 | 52.46 | 262,280 | 2008-09-08 |
| LPS | Lender Processing Services, Inc. | Foley William P Ii (Chairman) | 300,000 | 35.12 | 10,535,100 | 2008-09-08 |
| LXP | Lexington Corporate Properties Trust | Roskind E Robert (Chairman) | 25,000 | 15.00 | 375,000 | 2008-09-08 |
| | | Rouse Richard J (Vice Chairman and CIO) | 7,998 | 15.26 | 122,033 | 2008-09-09 |
| | | Rouse Richard J (Vice Chairman and CIO) | 16,402 | 15.31 | 251,081 | 2008-09-08 |
| MANT | Mantech International Corp | Fatzinger Walter R Jr (Director) | 1,200 | 58.17 | 69,804 | 2008-09-09 |
| MBFI | Mb Financial Inc /md | Panos Thomas D (Other) | 1,686 | 30.20 | 50,917 | 2008-09-10 |
| MCK | Mckesson Corp | Julian Paul C (EVP, Group President) | 35,416 | 57.83 | 2,048,142 | 2008-09-08 |
| MDVN | Medivation, Inc. | Protter Andrew A (VP, Preclinical Development) | 1,150 | 25.00 | 28,750 | 2008-08-29 |
| | | Protter Andrew A (VP, Preclinical Development) | 6,850 | 25.00 | 171,250 | 2008-09-02 |
| | | Protter Andrew A (VP, Preclinical Development) | 16,000 | 31.85 | 509,568 | 2008-09-03 |
| MOV | Movado Group Inc | Michno Timothy F (Secretary) | 6,667 | 23.03 | 153,561 | 2008-09-08 |
| | | Leventhal Nathan | 750 | 23.96 | 17,973 | 2008-09-08 |
| MPW | Medical Properties Trust Inc | Aldag Edward K Jr (Chairman, President & CEO) | 9,000 | 10.98 | 98,784 | 2008-09-09 |
| MPWR | Monolithic Power Systems Inc | Moyer James C (Chief IC Design Engineer) | 3,750 | 20.50 | 76,856 | 2008-09-10 |
| MSC | Material Sciences Corp | Hohmann Frank L Iii (Director) | 600 | 7.75 | 4,650 | 2008-09-09 |
| MWIV | Mwi Veterinary Supply, Inc. | Bruckmann Bruce | 7,178 | 40.27 | 289,086 | 2008-09-09 |
| MYRG | Myr Group Inc | Goldman Sachs & Co (10% Owner) | 30,000 | 15.00 | 450,000 | 2008-09-09 |
| | | Goldman Sachs & Co (10% Owner) | 5,000 | 16.00 | 80,000 | 2008-09-08 |
| N | Netsuite Inc | Goldberg Evan (CTO & Chairman of the Board) | 2,000 | 16.22 | 32,450 | 2008-09-08 |
| NHC | National Healthcare Corp | Laroche Richard F Jr (Director) | 2,600 | 50.00 | 130,000 | 2008-09-09 |
| NT | Nortel Networks Corp | Karr Paul W (Controller) | 1,822 | 5.58 | 10,166 | 2008-09-09 |
| | | Bartzokas Robert John (CHIEF COMPLIANCE OFFICER) | 520 | 5.55 | 2,886 | 2008-09-09 |
| | | Morin Philippe (Pres., Metro Ethernet Networks) | 827 | 5.58 | 4,614 | 2008-09-09 |
| | | Pangia Michele Antonio ((1) See Remarks) | 605 | 5.55 | 3,357 | 2008-09-09 |
| | | Edwards Darryl Alexander (President, EMEA) | 1,091 | 5.55 | 6,055 | 2008-09-09 |
| | | Davies Gordon Allan ((1) See Remarks) | 732 | 5.58 | 4,084 | 2008-09-09 |
| NTRI | Nutri System Inc /de/ | Dipiano Michael A (Director) | 29,940 | 20.05 | 600,326 | 2008-09-03 |
| | | Dipiano Michael A (Director) | 662 | 20.05 | 13,273 | 2008-09-08 |
| NWSB | Northwest Bancorp Inc | Creal Thomas K Iii (Director) | 2,500 | 27.47 | 68,675 | 2008-09-10 |
| OPK | Exegenics Inc | Logal Adam (Exec. Dir. of Fin., CAO, Treas) | 10,000 | 1.85 | 18,500 | 2008-09-08 |
| | | Logal Adam (Exec. Dir. of Fin., CAO, Treas) | 6,116 | 1.87 | 11,412 | 2008-09-09 |
| ORB | Orbital Sciences Corp /de/ | Pierce Garrett E (VC and CFO) | 35,200 | 26.90 | 947,056 | 2008-09-09 |
| OSBC | Old Second Bancorp Inc | Eccher James (Director) | 4,266 | 18.80 | 80,200 | 2008-09-09 |
| PACR | Pacer International Inc | Bailey Adriene (Pres, Wholesale Intermodal Svc) | 1,500 | 19.34 | 29,010 | 2008-09-09 |
| PBG | Pepsi Bottling Group Inc | Pepsico Inc (10% Owner) | 5,000 | 31.04 | 155,190 | 2008-09-08 |
| | | Pepsico Inc (10% Owner) | 6,000 | 31.75 | 190,482 | 2008-09-09 |
| PCL | Plum Creek Timber Co Inc | Scully John H (Director) | 98,230 | 48.03 | 4,718,281 | 2008-09-09 |
| PETS | Petmed Express Inc | Akdag Menderes (CHIEF EXECUTIVE OFFICER & PRES) | 17,441 | 16.00 | 279,056 | 2008-09-10 |
| | | Akdag Menderes (CHIEF EXECUTIVE OFFICER & PRES) | 3,015 | 16.00 | 48,240 | 2008-09-09 |
| | | Akdag Menderes (CHIEF EXECUTIVE OFFICER & PRES) | 23,889 | 15.75 | 376,251 | 2008-09-08 |
| PFWD | Phase Forward Inc | Powell Stephen John (S.V.P., Worldwide Sales) | 1,250 | 18.99 | 23,737 | 2008-09-08 |
| PGC | Peapack Gladstone Financial Corp | Spengeman Craig C (President & Chf Investment Officer) | 948 | 30.22 | 28,645 | 2008-09-08 |
| | | Spengeman Craig C (President & Chf Investment Officer) | 788 | 30.00 | 23,640 | 2008-09-09 |
| PHM | Pulte Homes Inc/mi/ | Frees Vincent J (Vice President, Controller) | 5,000 | 15.08 | 75,400 | 2008-09-10 |
| PNC | Pnc Financial Services Group Inc | Kelson Richard B (Director) | 2,000 | 74.61 | 149,216 | 2008-09-08 |
| | | Guyaux Joseph C (President) | 44,334 | 75.79 | 3,359,985 | 2008-09-08 |
| | | Shack Timothy G (Executive Vice President) | 12,004 | 76.69 | 920,610 | 2008-09-08 |
| | | Gulley Joan L (SVP and Chief HR Officer) | 1,648 | 75.00 | 123,591 | 2008-09-08 |
| PNR | Pentair Inc | Ainsworth Louis L (Sr. Vice President, Secretary) | 29,954 | 36.68 | 1,098,712 | 2008-09-08 |
| PPD | Pre Paid Legal Services Inc | Grunebaum Peter (Director) | 1,000 | 44.00 | 44,000 | 2008-09-08 |
| PRA | Proassurance Corp | Crowe A Derrill Md (Chairman) | 16,506 | 56.03 | 924,831 | 2008-09-09 |
| | | Crowe A Derrill Md (Chairman) | 8,494 | 56.00 | 475,664 | 2008-09-08 |
| PRGO | Perrigo Co | Farrington Thomas (Senior VP and CIO) | 1,956 | 35.15 | 68,745 | 2008-09-09 |
| PRPL | Park Place Energy Corp. | Johnson David Roy (President & CEO) | 25,000 | .10 | 2,600 | 2008-07-17 |
| | | Johnson David Roy (President & CEO) | 6,500 | .12 | 747 | 2008-08-06 |
| | | Johnson David Roy (President & CEO) | 4,500 | .12 | 517 | 2008-08-07 |
| | | Johnson David Roy (President & CEO) | 4,500 | .14 | 630 | 2008-07-31 |
| PSB | Ps Business Parks Inc/ca | Russell Joseph D Jr (President/CEO) | 1,500 | 55.67 | 83,505 | 2008-09-10 |
| PSSI | Pss World Medical Inc | Hecktman Melvin L (Director) | 29,412 | 19.03 | 559,739 | 2008-09-08 |
| PZZA | Papa Johns International Inc | Schnatter Charles W (Senior VP and CDO) | 375 | 28.44 | 10,665 | 2008-09-10 |
| QCOM | Qualcomm Inc/de | Jacobs Irwin M (Chairman of the Board) | 19,500 | 48.38 | 943,351 | 2008-09-08 |
| | | Blecker Marvin (President, QTL) | 18,000 | 48.29 | 869,202 | 2008-09-08 |
| QSII | Quality Systems Inc | Holt Paul (Chief Financial Officer) | 8,000 | 45.00 | 360,000 | 2008-09-09 |
| | | Neufeld Donn (Senior Vice President, QSI) | 11,375 | 47.06 | 535,307 | 2008-09-10 |
| RKT | Rock-tenn Co | Einstein James L (EXECUTIVE VICE PRESIDENT) | 25,000 | 40.00 | 1,000,000 | 2008-09-09 |
| | | Mcintosh Robert Bruce (SVP, GEN COUNSEL, SECRETARY) | 2,000 | 42.65 | 85,300 | 2008-09-10 |
| | | Russell Currey M (Director) | 11,100 | 40.25 | 446,775 | 2008-09-09 |
| | | Russell Currey M (Director) | 8,900 | 40.03 | 356,275 | 2008-09-08 |
| RNT | Aaron Rents Inc | Butler William K Jr (Chief Operating Officer) | 45,000 | 29.54 | 1,329,390 | 2008-09-08 |
| RNWK | Realnetworks Inc | Glaser Robert (Chairman and CEO) | 60,000 | 6.24 | 374,280 | 2008-09-09 |
| | | Glaser Robert (Chairman and CEO) | 60,000 | 6.24 | 374,580 | 2008-09-08 |
| | | Glaser Robert (Chairman and CEO) | 60,000 | 6.29 | 377,520 | 2008-09-10 |
| ROST | Ross Stores Inc | Fassio James S (EVP, PROP DEV, CNSTR, STR DSGN) | 20,000 | 41.25 | 825,000 | 2008-09-08 |
| | | Rentler Barbara (Executive VP, Merchandising) | 18,000 | 41.17 | 740,988 | 2008-09-09 |
| | | O Sullivan Michael B (EVP AND CHIEF ADMIN. OFFICER) | 3,528 | 40.80 | 143,960 | 2008-09-09 |
| RUBO | Rubios Restaurants Inc | Rubio Ralph (Chairman) | 400 | 6.05 | 2,420 | 2008-09-10 |
| SBNK | Sonoma Valley Bancorp | Nicholas Robert J | 1,760 | 20.00 | 35,200 | 2008-09-10 |
| SCEY | Host Ventures Inc | Drazenovic George (President Secretary Treasurer) | 33,000 | .26 | 8,580 | 2008-09-08 |
| SCOR | Comscore, Inc. | Dale Gregory T (Chief Technology Officer) | 1,800 | 19.78 | 35,613 | 2008-09-08 |
| | | Abraham Magid M (President and CEO) | 5,000 | 20.04 | 100,200 | 2008-09-08 |
| SEIC | Sei Investments Co | Withrow Wayne (Executive Vice President) | 10,000 | 24.75 | 247,530 | 2008-09-08 |
| SFSF | Successfactors, Inc. | Dalgaard Lars (CEO & PRESIDENT) | 13,500 | 11.53 | 155,695 | 2008-09-09 |
| SNX | Synnex Corp | Miau Matthew (Director) | 1,421 | 23.02 | 32,714 | 2008-09-09 |
| SOMH | Somerset Hills Bancorp | Riker Gerard (Director) | 16,857 | 8.85 | 149,184 | 2008-09-09 |
| | | Riker Gerard (Director) | 60 | 8.85 | 531 | 2008-09-08 |
| SONE | S1 Corp /de/ | Strauss Thomas W (10% Owner) | 21,100 | 6.97 | 147,067 | 2008-09-09 |
| | | Strauss Thomas W (10% Owner) | 22,100 | 6.93 | 153,108 | 2008-09-08 |
| | | Strauss Thomas W (10% Owner) | 31,805 | 6.79 | 215,987 | 2008-09-10 |
| | | Rcg Starboard Advisors, Llc (10% Owner) | 31,805 | 6.79 | 215,987 | 2008-09-10 |
| | | Rcg Starboard Advisors, Llc (10% Owner) | 22,100 | 6.93 | 153,108 | 2008-09-08 |
| | | Rcg Starboard Advisors, Llc (10% Owner) | 21,100 | 6.97 | 147,067 | 2008-09-09 |
| SPG | Simon Property Group Inc /de/ | Bloom David C | 16,878 | 99.00 | 1,670,922 | 2008-09-09 |
| SPLS | Staples Inc | Nakasone Robert | 66,993 | 25.16 | 1,685,409 | 2008-09-08 |
| | | Doody Joseph (President, NA Delivery) | 35,795 | 25.25 | 903,823 | 2008-09-09 |
| STE | Steris Corp | Reis Gerard J (Sr. VP, Govt. & Administration) | 3,200 | 38.55 | 123,366 | 2008-09-10 |
| STNR | Steiner Leisure Ltd | Fluxman Leonard I (President & CEO) | 20,239 | 37.07 | 750,259 | 2008-09-08 |
| | | Harrington Sean H (Managing Director - Elemis Ltd) | 7,904 | 37.00 | 292,448 | 2008-09-08 |
| SXI | Standex International Corp/de/ | Fix Roger L (President/CEO) | 2,138 | 27.66 | 59,137 | 2008-09-08 |
| SYMC | Symantec Corp | Thompson John Wendell (Chairman and CEO) | 50,000 | 21.68 | 1,084,000 | 2008-09-08 |
| TCO | Taubman Centers Inc | Weinert David T (Senior VP, Leasing) | 40,305 | 50.20 | 2,023,431 | 2008-09-08 |
| TDG | Transdigm Group Inc | Henderson Robert S (Exec.V.P.) | 3,000 | 34.82 | 104,457 | 2008-09-10 |
| TDY | Teledyne Technologies Inc | Bozzone Robert P (Director) | 17,981 | 60.61 | 1,089,864 | 2008-09-09 |
| TOL | Toll Brothers Inc | Toll Robert I (Chief Executive Officer) | 283,200 | 25.07 | 7,100,107 | 2008-09-10 |
| | | Toll Robert I (Chief Executive Officer) | 500,000 | 26.37 | 13,183,500 | 2008-09-08 |
| | | Toll Robert I (Chief Executive Officer) | 500,000 | 25.93 | 12,965,000 | 2008-09-09 |
| TONE | Tierone Corp | Spence Ann Lindley (Director) | 9,030 | 5.74 | 51,859 | 2008-09-09 |
| TWX | Time Warner Inc | Novack Kenneth J (Director) | 14,200 | 15.80 | 224,345 | 2008-09-09 |
| UHS | Universal Health Services Inc | Osteen Debra K (Senior Vice President) | 5,000 | 63.21 | 316,065 | 2008-09-09 |
| UNFI | United Natural Foods Inc | Antonelli Richard | 6,300 | 21.98 | 138,474 | 2008-09-08 |
| URI | United Rentals Inc /de | Hicks Wayland R (Director) | 20,000 | 16.45 | 329,020 | 2008-09-10 |
| | | Hicks Wayland R (Director) | 20,000 | 16.35 | 327,020 | 2008-09-08 |
| | | Hicks Wayland R (Director) | 20,000 | 16.67 | 333,420 | 2008-09-09 |
| UTEK | Ultratech Inc | Temujin Holdings, Ltd (10% Owner) | 24,700 | 13.52 | 333,944 | 2008-09-09 |
| | | Temujin Holdings, Ltd (10% Owner) | 62,500 | 13.49 | 843,062 | 2008-09-08 |
| UTIW | Uti Worldwide Inc | Samuels Lawrence R (See attached Ex. 99.1) | 27,500 | 20.07 | 551,842 | 2008-09-08 |
| UVSP | Univest Corp Of Pennsylvania | Schlosser Mark A (Director) | 2,920 | 29.60 | 86,434 | 2008-09-09 |
| VIFL | Food Technology Service Inc | Mds Canada Inc (10% Owner) | 13,754 | 2.04 | 28,126 | 2008-09-09 |
| VOLC | Volcano Corp | Quinoy Jorge J (Vice President of Global Sales) | 5,000 | 18.20 | 90,990 | 2008-09-08 |
| | | Sheridan John F (Ex VP of R&D and Operations) | 29,346 | 18.44 | 541,110 | 2008-09-08 |
| | | Sheridan John F (Ex VP of R&D and Operations) | 5,654 | 18.19 | 102,851 | 2008-09-08 |
| | | Huennekens R Scott (President and CEO) | 1,801 | 18.06 | 32,520 | 2008-09-08 |
| | | Huennekens R Scott (President and CEO) | 18,199 | 18.32 | 333,478 | 2008-09-08 |
| | | Dahldorf John T (Chief Financial Officer) | 15,000 | 18.32 | 274,740 | 2008-09-08 |
| WAT | Waters Corp /de/ | Miller William J (Director) | 3,000 | 63.94 | 191,811 | 2008-09-08 |
| WDR | Waddell & Reed Financial Inc | Avery Michael L (SVP & Chief Investment Officer) | 8,000 | 25.83 | 206,640 | 2008-09-09 |
| WMT | Wal Mart Stores Inc | Burns M Michele (Director) | 7,000 | 61.45 | 430,178 | 2008-09-08 |
| WRE | Washington Real Estate Investment Trust | Grootwassink Sara L (E.V.P. & CFO) | 10,910 | 36.78 | 401,302 | 2008-09-09 |
| WSB | Wsb Holdings Inc | Troese Stephen J (Director) | 66,909 | 5.10 | 341,235 | 2008-09-09 |
| WTSLA | Wet Seal Inc | Winterstern Henry (Director) | 15,397 | 4.71 | 72,535 | 2008-09-09 |
| | | Winterstern Henry (Director) | 15,425 | 4.86 | 75,042 | 2008-09-10 |
| | | Winterstern Henry (Director) | 15,775 | 4.88 | 76,997 | 2008-09-08 |
| ZLC | Zale Corp | Gordon Cynthia (SVP, Controller) | 1,839 | 26.89 | 49,450 | 2008-09-10 |